Oats Futures (Mar 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 400'4 | +3.22% | +12'4 | 400'4 | 400'0 | Beli kuat |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 384'2 | −0.07% | −0'2 | 393'6 | 383'0 | Beli |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 379'2 | −0.46% | −1'6 | 387'2 | 377'2 | Beli |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 383'6 | +1.93% | +7'2 | 383'6 | 383'6 | Beli kuat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 389'4 | +1.83% | +7'0 | 389'4 | 389'4 | Beli kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 378'0 | +1.89% | +7'0 | 378'0 | 378'0 | Beli kuat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 393'6 | +1.81% | +7'0 | 393'6 | 393'6 | Beli kuat |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 396'2 | +1.80% | +7'0 | 396'2 | 396'2 | Beli kuat |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 399'6 | +1.78% | +7'0 | 399'6 | 399'6 | Beli kuat |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 405'6 | +1.76% | +7'0 | 405'6 | 405'6 | Beli kuat |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 396'2 | +1.80% | +7'0 | 396'2 | 396'2 | Beli kuat |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 390'4 | +1.83% | +7'0 | 390'4 | 390'4 | Beli kuat |