Oats Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 357'4 | +0.28% | +1'0 | 358'2 | 357'2 | Beli |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 347'2 | −0.57% | −2'0 | 349'0 | 347'0 | Beli |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 349'6 | −0.43% | −1'4 | 351'6 | 349'6 | Beli |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 352'6 | −0.42% | −1'4 | 352'6 | 352'6 | Beli |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 358'6 | −0.42% | −1'4 | 358'6 | 358'6 | Beli |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 342'6 | −0.44% | −1'4 | 342'6 | 342'6 | Beli |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 358'4 | −0.42% | −1'4 | 358'4 | 358'4 | Beli |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 361'0 | −0.41% | −1'4 | 361'0 | 361'0 | Beli |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 364'4 | −0.41% | −1'4 | 364'4 | 364'4 | Beli |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 370'4 | −0.40% | −1'4 | 370'4 | 370'4 | — |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 361'0 | −0.41% | −1'4 | 361'0 | 361'0 | Beli |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 355'2 | −0.42% | −1'4 | 355'2 | 355'2 | Beli |