Oats Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 375'0 | +1.35% | +5'0 | 375'0 | 375'0 | Beli |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 343'2 | −0.15% | −0'4 | 345'2 | 343'2 | Jual |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 337'2 | +0.07% | +0'2 | 337'2 | 336'6 | Jual kuat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 335'4 | −0.74% | −2'4 | 338'2 | 335'4 | Jual kuat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 338'4 | −0.73% | −2'4 | 338'4 | 338'4 | Jual kuat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 344'4 | −0.72% | −2'4 | 344'4 | 344'4 | Jual kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 328'4 | −0.76% | −2'4 | 328'4 | 328'4 | Jual |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 344'2 | −0.72% | −2'4 | 344'2 | 344'2 | Jual |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 346'6 | −0.72% | −2'4 | 346'6 | 346'6 | Jual |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 350'2 | −0.71% | −2'4 | 350'2 | 350'2 | Jual |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 346'6 | −0.72% | −2'4 | 346'6 | 346'6 | Jual |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 341'0 | −0.73% | −2'4 | 341'0 | 341'0 | Jual |