Oats Futures (May 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOK2024Oats Futures (May 2024) | 2024-05-14 | 395'2 | −0.19% | −0'6 | 410'0 | 395'0 | Beli |
| ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 397'2 | +0.06% | 0'2 | 398'6 | 389'0 | Beli |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 377'2 | 0.00% | 0'0 | 377'2 | 377'2 | Beli |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 373'0 | +0.07% | 0'2 | 373'0 | 370'0 | Beli |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 378'0 | +1.14% | 4'2 | 378'0 | 378'0 | Beli |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 384'0 | +1.12% | 4'2 | 384'0 | 384'0 | Beli |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 388'6 | +1.11% | 4'2 | 388'6 | 388'6 | Beli Kuat |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 400'4 | +1.07% | 4'2 | 400'4 | 400'4 | Beli Kuat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 407'2 | +1.05% | 4'2 | 407'2 | 407'2 | Beli |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 404'2 | +1.06% | 4'2 | 404'2 | 404'2 | Beli Kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 373'4 | +1.15% | 4'2 | 373'4 | 373'4 | Beli Kuat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 389'2 | +1.10% | 4'2 | 389'2 | 389'2 | Beli Kuat |