Oats Futures (May 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 381'2 | +1.67% | +6'2 | 381'2 | 381'2 | Beli kuat |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 340'2 | −1.66% | −5'6 | 342'2 | 338'4 | Jual |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 332'4 | −1.85% | −6'2 | 332'4 | 330'0 | Jual kuat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 331'4 | −1.49% | −5'0 | 332'0 | 330'6 | Jual kuat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 339'4 | +0.30% | +1'0 | 339'4 | 339'4 | Jual |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 345'4 | +0.29% | +1'0 | 345'4 | 345'4 | Jual kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 329'4 | +0.30% | +1'0 | 329'4 | 329'4 | Jual |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 345'2 | +0.29% | +1'0 | 345'2 | 345'2 | Jual |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 347'6 | +0.29% | +1'0 | 347'6 | 347'6 | Jual |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 351'2 | +0.29% | +1'0 | 351'2 | 351'2 | Jual |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 347'6 | +0.29% | +1'0 | 347'6 | 347'6 | Jual |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 342'0 | +0.29% | +1'0 | 342'0 | 342'0 | Jual |