Oat Futures (May 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOU2025Oat Futures (Sep 2025) | 2025-09-12 | 301'2 | −1.71% | −5'2 | 309'0 | 297'0 | Jual |
| ZOZ2025Oat Futures (Dec 2025) | 2025-12-12 | 331'2 | 0.00% | 0'0 | 333'4 | 327'2 | Jual |
| ZOH2026Oat Futures (Mar 2026) | 2026-03-13 | 342'6 | +1.03% | +3'4 | 342'6 | 341'0 | Neutral |
| ZOK2026Oat Futures (May 2026) | 2026-05-14 | 349'4 | +1.53% | +5'2 | 349'4 | 349'4 | Neutral |
| ZON2026Oat Futures (Jul 2026) | 2026-07-14 | 337'6 | −1.67% | −5'6 | 337'6 | 337'6 | Jual kuat |
| ZOU2026Oat Futures (Sep 2026) | 2026-09-14 | 353'4 | −1.60% | −5'6 | 353'4 | 353'4 | Jual kuat |
| ZOZ2026Oat Futures (Dec 2026) | 2026-12-14 | 354'0 | −1.60% | −5'6 | 354'0 | 354'0 | Jual kuat |
| ZOH2027Oat Futures (Mar 2027) | 2027-03-12 | 357'4 | −1.58% | −5'6 | 357'4 | 357'4 | Jual kuat |
| ZOK2027Oat Futures (May 2027) | 2027-05-14 | 363'4 | −1.56% | −5'6 | 363'4 | 363'4 | Jual kuat |
| ZON2027Oat Futures (Jul 2027) | 2027-07-14 | 354'0 | −1.60% | −5'6 | 354'0 | 354'0 | Jual kuat |
| ZOU2027Oat Futures (Sep 2027) | 2027-09-14 | 348'2 | −1.62% | −5'6 | 348'2 | 348'2 | Jual kuat |