Oats Futures (Jul 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 369'0 | −4.40% | −17'0 | 387'6 | 365'0 | Jual |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 369'2 | −4.03% | −15'4 | 385'0 | 363'2 | Jual |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 368'6 | −3.22% | −12'2 | 384'4 | 363'0 | Jual |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 385'0 | −2.35% | −9'2 | 385'0 | 385'0 | Beli |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 391'0 | −2.31% | −9'2 | 391'0 | 391'0 | Beli |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 395'6 | −2.28% | −9'2 | 395'6 | 395'6 | Beli |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 407'4 | −2.22% | −9'2 | 407'4 | 407'4 | Beli |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 414'2 | −2.18% | −9'2 | 414'2 | 414'2 | Beli |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 411'2 | −2.20% | −9'2 | 411'2 | 411'2 | Neutral |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 417'2 | −2.17% | −9'2 | 417'2 | 417'2 | — |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 380'4 | −2.37% | −9'2 | 380'4 | 380'4 | Beli |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 396'2 | −2.28% | −9'2 | 396'2 | 396'2 | Beli |