Oats Futures (Sep 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 377'2 | 0.00% | 0'0 | 377'2 | 377'2 | Beli kuat |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 340'0 | +0.37% | +1'2 | 341'4 | 337'2 | Jual |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 333'2 | +0.45% | +1'4 | 335'0 | 330'2 | Jual |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 334'6 | +0.68% | +2'2 | 335'2 | 334'6 | Jual |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 337'6 | +0.67% | +2'2 | 337'6 | 337'6 | Jual |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 343'6 | +0.66% | +2'2 | 343'6 | 343'6 | Jual |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 327'6 | +0.69% | +2'2 | 327'6 | 327'6 | Jual |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 343'4 | +0.66% | +2'2 | 343'4 | 343'4 | Jual |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 346'0 | +0.65% | +2'2 | 346'0 | 346'0 | Jual |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 349'4 | +0.65% | +2'2 | 349'4 | 349'4 | Jual |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 355'4 | +0.64% | +2'2 | 355'4 | 355'4 | — |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 346'0 | +0.65% | +2'2 | 346'0 | 346'0 | Jual |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 340'2 | +0.67% | +2'2 | 340'2 | 340'2 | Jual |