Oats Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2024Oats Futures (Jul 2024) | 2024-07-12 | 328'0 | −0.15% | −0'4 | 335'2 | 325'2 | Jual |
| ZOU2024Oats Futures (Sep 2024) | 2024-09-13 | 331'0 | −0.45% | −1'4 | 337'6 | 328'6 | Jual |
| ZOZ2024Oats Futures (Dec 2024) | 2024-12-13 | 344'2 | −0.51% | −1'6 | 350'6 | 338'4 | Jual |
| ZOH2025Oats Futures (Mar 2025) | 2025-03-14 | 353'4 | −0.56% | −2'0 | 353'4 | 353'4 | Jual |
| ZOK2025Oats Futures (May 2025) | 2025-05-14 | 359'4 | −0.55% | −2'0 | 359'4 | 359'4 | Jual |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 364'2 | −0.55% | −2'0 | 364'2 | 364'2 | Jual |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 360'0 | −4.76% | −18'0 | 360'0 | 360'0 | Jual Kuat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 366'6 | −4.68% | −18'0 | 366'6 | 366'6 | Jual Kuat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 363'6 | −4.72% | −18'0 | 363'6 | 363'6 | Jual Kuat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 369'6 | −4.64% | −18'0 | 369'6 | 369'6 | Jual Kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 335'6 | −4.34% | −15'2 | 335'6 | 335'6 | Jual Kuat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 351'4 | −4.16% | −15'2 | 351'4 | 351'4 | Jual Kuat |