Oats Futures (Mar 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 392'2 | +0.51% | +2'0 | 392'2 | 392'2 | Beli |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 378'6 | +0.20% | +0'6 | 378'6 | 378'6 | Beli kuat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 369'6 | −0.07% | −0'2 | 371'0 | 368'4 | Beli |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 371'4 | +0.34% | +1'2 | 371'4 | 371'4 | Beli |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 376'6 | +0.33% | +1'2 | 376'6 | 376'6 | Beli |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 365'2 | +0.34% | +1'2 | 365'2 | 365'2 | Beli |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 381'0 | +0.33% | +1'2 | 381'0 | 381'0 | Beli |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 383'4 | +0.33% | +1'2 | 383'4 | 383'4 | Beli |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 387'0 | +0.32% | +1'2 | 387'0 | 387'0 | Beli |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 393'0 | +0.32% | +1'2 | 393'0 | 393'0 | Beli |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 383'4 | +0.33% | +1'2 | 383'4 | 383'4 | Beli |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 377'6 | +0.33% | +1'2 | 377'6 | 377'6 | Beli |