Oats Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 377'0 | −0.66% | −2'4 | 387'6 | 375'0 | Beli |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 373'2 | −0.60% | −2'2 | 376'4 | 371'4 | Beli |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 371'4 | +0.27% | +1'0 | 380'0 | 370'2 | Beli |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 375'2 | −2.66% | −10'2 | 375'2 | 375'2 | Beli |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 381'2 | −2.62% | −10'2 | 381'2 | 381'2 | Beli |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 365'2 | −2.73% | −10'2 | 365'2 | 365'2 | Beli |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 381'0 | −2.62% | −10'2 | 381'0 | 381'0 | Beli |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 383'4 | −2.60% | −10'2 | 383'4 | 383'4 | Beli |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 387'0 | −2.58% | −10'2 | 387'0 | 387'0 | Beli |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 393'0 | −2.54% | −10'2 | 393'0 | 393'0 | Neutral |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 383'4 | −2.60% | −10'2 | 383'4 | 383'4 | Beli |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 377'6 | −2.64% | −10'2 | 377'6 | 377'6 | Beli |