Oats Futures (May 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOK2025Oats Futures (May 2025) | 2025-05-14 | 350'2 | +1.16% | 4'0 | 350'6 | 346'4 | Jual |
| ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 349'4 | +0.94% | 3'2 | 349'4 | 347'6 | Jual |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 344'4 | −0.51% | −1'6 | 344'4 | 344'4 | Jual kuat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 346'0 | −1.84% | −6'4 | 352'6 | 346'0 | Jual kuat |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 349'4 | −1.83% | −6'4 | 349'4 | 349'4 | Jual kuat |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 355'4 | −1.80% | −6'4 | 355'4 | 355'4 | Jual kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 331'6 | −1.92% | −6'4 | 331'6 | 331'6 | Jual kuat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 347'4 | −1.84% | −6'4 | 347'4 | 347'4 | Jual kuat |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 350'0 | −1.82% | −6'4 | 350'0 | 350'0 | Jual kuat |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 353'4 | −1.81% | −6'4 | 353'4 | 353'4 | Jual kuat |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 350'0 | −1.82% | −6'4 | 350'0 | 350'0 | Jual kuat |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 344'2 | −1.85% | −6'4 | 344'2 | 344'2 | Jual kuat |