Oats Futures (Jul 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZON2025Oats Futures (Jul 2025) | 2025-07-14 | 357'0 | −0.70% | −2'4 | 360'0 | 357'0 | Beli |
| ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 348'4 | −0.50% | −1'6 | 348'4 | 348'4 | Beli |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 352'0 | +0.14% | +0'4 | 352'0 | 352'0 | Beli |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 354'4 | 0.00% | 0'0 | 354'4 | 354'4 | Beli |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 360'4 | +0.49% | +1'6 | 360'4 | 360'4 | Beli |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 344'4 | +0.51% | +1'6 | 344'4 | 344'4 | Beli |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 360'2 | +0.49% | +1'6 | 360'2 | 360'2 | Beli |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 362'6 | +0.48% | +1'6 | 362'6 | 362'6 | Beli |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 366'2 | +0.48% | +1'6 | 366'2 | 366'2 | Beli |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 372'2 | +0.47% | +1'6 | 372'2 | 372'2 | — |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 362'6 | +0.48% | +1'6 | 362'6 | 362'6 | Beli |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 357'0 | +0.49% | +1'6 | 357'0 | 357'0 | Beli |