Oats Futures (Jul 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZOU2025Oats Futures (Sep 2025) | 2025-09-12 | 308'0 | −1.28% | −4'0 | 312'2 | 307'6 | Jual kuat |
| ZOZ2025Oats Futures (Dec 2025) | 2025-12-12 | 328'2 | +0.84% | +2'6 | 329'6 | 325'6 | Jual |
| ZOH2026Oats Futures (Mar 2026) | 2026-03-13 | 338'2 | +1.58% | +5'2 | 338'2 | 334'6 | Jual |
| ZOK2026Oats Futures (May 2026) | 2026-05-14 | 334'2 | −1.40% | −4'6 | 334'2 | 334'2 | Jual kuat |
| ZON2026Oats Futures (Jul 2026) | 2026-07-14 | 333'4 | −2.20% | −7'4 | 333'4 | 333'4 | Jual kuat |
| ZOU2026Oats Futures (Sep 2026) | 2026-09-14 | 349'2 | −2.10% | −7'4 | 349'2 | 349'2 | Jual kuat |
| ZOZ2026Oats Futures (Dec 2026) | 2026-12-14 | 349'6 | −2.10% | −7'4 | 349'6 | 349'6 | Jual kuat |
| ZOH2027Oats Futures (Mar 2027) | 2027-03-12 | 353'2 | −2.08% | −7'4 | 353'2 | 353'2 | Jual kuat |
| ZOK2027Oats Futures (May 2027) | 2027-05-14 | 359'2 | −2.04% | −7'4 | 359'2 | 359'2 | Jual kuat |
| ZON2027Oats Futures (Jul 2027) | 2027-07-14 | 349'6 | −2.10% | −7'4 | 349'6 | 349'6 | Jual kuat |
| ZOU2027Oats Futures (Sep 2027) | 2027-09-14 | 344'0 | −2.13% | −7'4 | 344'0 | 344'0 | Jual kuat |