30 Day Federal Funds Futures (Jan 2020)30 Day Federal Funds Futures (Jan 2020)30 Day Federal Funds Futures (Jan 2020)

30 Day Federal Funds Futures (Jan 2020)

Tiada dagangan
Lihat pada Carta Super

30 Day Federal Funds Futures (Jan 2020) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.6700.00%0.00095.67595.670
Jual
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.6850.00%0.00095.68595.680
Jual
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.7550.00%0.00095.75595.750
Jual
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.8500.00%0.00095.85595.845
Jual
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.985−0.01%−0.01095.99595.985
Jual kuat
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.105−0.01%−0.01096.12096.100
Jual kuat
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.170−0.01%−0.01096.18596.165
Jual
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.260−0.02%−0.01596.28596.255
Jual kuat
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.315−0.02%−0.01596.34096.310
Jual kuat
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.400−0.02%−0.01596.43096.390
Jual kuat
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.470−0.02%−0.02096.50596.460
Jual
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.525−0.03%−0.02596.56096.515
Jual
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.605−0.03%−0.02596.64096.590
Jual
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.680−0.03%−0.02596.71096.665
Jual
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.715−0.03%−0.02596.71596.715
Jual
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.770−0.02%−0.02096.79596.765
Neutral
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.790−0.02%−0.02096.79096.790
Jual
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.810−0.02%−0.02096.81096.810
Neutral
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.825−0.02%−0.02096.82596.825
Neutral
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.835−0.02%−0.02096.83596.835
Neutral
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.820−0.02%−0.02096.82096.820
Neutral
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.805−0.02%−0.02096.80596.805
Neutral
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.780−0.02%−0.02096.78096.780
Neutral
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.760−0.02%−0.02096.76096.760
Neutral
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.740−0.02%−0.02096.74096.740
Neutral
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.660−0.02%−0.02096.66096.660
Neutral
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.660−0.02%−0.02096.66096.660
Neutral
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.655−0.02%−0.02096.65596.655
Neutral
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.635−0.02%−0.02096.63596.635
Neutral
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.615−0.02%−0.02096.61596.615
Neutral
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.600−0.02%−0.02096.60096.600
Neutral
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.585−0.02%−0.02096.58596.585
Neutral
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.570−0.02%−0.02096.57096.570
Neutral
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.530−0.02%−0.02096.53096.530
Neutral
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.505−0.02%−0.02096.50596.505
Neutral
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.485−0.02%−0.02096.48596.485
Neutral
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.465−0.02%−0.02096.46596.465
Neutral
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.385−0.02%−0.02096.38596.385
Neutral
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.385−0.02%−0.02096.38596.385
Neutral
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.380−0.02%−0.02096.38096.380
Neutral
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.360−0.02%−0.02096.36096.360
Neutral
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.340−0.02%−0.02096.34096.340
Neutral
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.325−0.02%−0.02096.32596.325
Neutral
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.310−0.02%−0.02096.31096.310
Neutral
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.295−0.02%−0.02096.29596.295
Neutral
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.255−0.02%−0.02096.25596.255
Neutral
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.230−0.02%−0.02096.23096.230
Neutral
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.210−0.02%−0.02096.21096.210
Neutral
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.190−0.02%−0.02096.19096.190
Neutral
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0496.110−0.02%−0.02096.11096.110
Neutral
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0196.110−0.02%−0.02096.11096.110
Neutral
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0196.105−0.02%−0.02096.10596.105
Neutral
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0396.085−0.02%−0.02096.08596.085
Neutral
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0296.065−0.02%−0.02096.06596.065
Neutral
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0196.050−0.02%−0.02096.05096.050
Neutral
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0196.035−0.02%−0.02096.03596.035
Neutral
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0196.020−0.02%−0.02096.02096.020
Jual
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195.980−0.02%−0.02095.98095.980
Jual
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395.955−0.02%−0.02095.95595.955
Jual
ZQM203030 Day Federal Funds Futures (Jun 2030)
2030-07-0195.935−0.02%−0.02095.93595.935