30 Day Federal Funds Futures (Jan 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-01 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Jual | |
2025-09-02 | 95.685 | 0.00% | 0.000 | 95.685 | 95.680 | Jual | |
2025-10-01 | 95.755 | 0.00% | 0.000 | 95.755 | 95.750 | Jual | |
2025-11-03 | 95.850 | 0.00% | 0.000 | 95.855 | 95.845 | Jual | |
2025-12-01 | 95.985 | −0.01% | −0.010 | 95.995 | 95.985 | Jual kuat | |
2026-01-02 | 96.105 | −0.01% | −0.010 | 96.120 | 96.100 | Jual kuat | |
2026-02-02 | 96.170 | −0.01% | −0.010 | 96.185 | 96.165 | Jual | |
2026-03-02 | 96.260 | −0.02% | −0.015 | 96.285 | 96.255 | Jual kuat | |
2026-04-01 | 96.315 | −0.02% | −0.015 | 96.340 | 96.310 | Jual kuat | |
2026-05-01 | 96.400 | −0.02% | −0.015 | 96.430 | 96.390 | Jual kuat | |
2026-06-01 | 96.470 | −0.02% | −0.020 | 96.505 | 96.460 | Jual | |
2026-07-01 | 96.525 | −0.03% | −0.025 | 96.560 | 96.515 | Jual | |
2026-08-03 | 96.605 | −0.03% | −0.025 | 96.640 | 96.590 | Jual | |
2026-09-01 | 96.680 | −0.03% | −0.025 | 96.710 | 96.665 | Jual | |
2026-10-01 | 96.715 | −0.03% | −0.025 | 96.715 | 96.715 | Jual | |
2026-11-02 | 96.770 | −0.02% | −0.020 | 96.795 | 96.765 | Neutral | |
2026-12-01 | 96.790 | −0.02% | −0.020 | 96.790 | 96.790 | Jual | |
2027-01-04 | 96.810 | −0.02% | −0.020 | 96.810 | 96.810 | Neutral | |
2027-02-01 | 96.825 | −0.02% | −0.020 | 96.825 | 96.825 | Neutral | |
2027-03-01 | 96.835 | −0.02% | −0.020 | 96.835 | 96.835 | Neutral | |
2027-04-01 | 96.820 | −0.02% | −0.020 | 96.820 | 96.820 | Neutral | |
2027-05-03 | 96.805 | −0.02% | −0.020 | 96.805 | 96.805 | Neutral | |
2027-06-01 | 96.780 | −0.02% | −0.020 | 96.780 | 96.780 | Neutral | |
2027-07-01 | 96.760 | −0.02% | −0.020 | 96.760 | 96.760 | Neutral | |
2027-08-02 | 96.740 | −0.02% | −0.020 | 96.740 | 96.740 | Neutral | |
2027-09-01 | 96.660 | −0.02% | −0.020 | 96.660 | 96.660 | Neutral | |
2027-10-01 | 96.660 | −0.02% | −0.020 | 96.660 | 96.660 | Neutral | |
2027-11-01 | 96.655 | −0.02% | −0.020 | 96.655 | 96.655 | Neutral | |
2027-12-01 | 96.635 | −0.02% | −0.020 | 96.635 | 96.635 | Neutral | |
2028-01-03 | 96.615 | −0.02% | −0.020 | 96.615 | 96.615 | Neutral | |
2028-02-01 | 96.600 | −0.02% | −0.020 | 96.600 | 96.600 | Neutral | |
2028-03-01 | 96.585 | −0.02% | −0.020 | 96.585 | 96.585 | Neutral | |
2028-04-03 | 96.570 | −0.02% | −0.020 | 96.570 | 96.570 | Neutral | |
2028-05-01 | 96.530 | −0.02% | −0.020 | 96.530 | 96.530 | Neutral | |
2028-06-01 | 96.505 | −0.02% | −0.020 | 96.505 | 96.505 | Neutral | |
2028-07-03 | 96.485 | −0.02% | −0.020 | 96.485 | 96.485 | Neutral | |
2028-08-01 | 96.465 | −0.02% | −0.020 | 96.465 | 96.465 | Neutral | |
2028-09-01 | 96.385 | −0.02% | −0.020 | 96.385 | 96.385 | Neutral | |
2028-10-02 | 96.385 | −0.02% | −0.020 | 96.385 | 96.385 | Neutral | |
2028-11-01 | 96.380 | −0.02% | −0.020 | 96.380 | 96.380 | Neutral | |
2028-12-01 | 96.360 | −0.02% | −0.020 | 96.360 | 96.360 | Neutral | |
2029-01-02 | 96.340 | −0.02% | −0.020 | 96.340 | 96.340 | Neutral | |
2029-02-01 | 96.325 | −0.02% | −0.020 | 96.325 | 96.325 | Neutral | |
2029-03-01 | 96.310 | −0.02% | −0.020 | 96.310 | 96.310 | Neutral | |
2029-04-02 | 96.295 | −0.02% | −0.020 | 96.295 | 96.295 | Neutral | |
2029-05-01 | 96.255 | −0.02% | −0.020 | 96.255 | 96.255 | Neutral | |
2029-06-01 | 96.230 | −0.02% | −0.020 | 96.230 | 96.230 | Neutral | |
2029-07-02 | 96.210 | −0.02% | −0.020 | 96.210 | 96.210 | Neutral | |
2029-08-01 | 96.190 | −0.02% | −0.020 | 96.190 | 96.190 | Neutral | |
2029-09-04 | 96.110 | −0.02% | −0.020 | 96.110 | 96.110 | Neutral | |
2029-10-01 | 96.110 | −0.02% | −0.020 | 96.110 | 96.110 | Neutral | |
2029-11-01 | 96.105 | −0.02% | −0.020 | 96.105 | 96.105 | Neutral | |
2029-12-03 | 96.085 | −0.02% | −0.020 | 96.085 | 96.085 | Neutral | |
2030-01-02 | 96.065 | −0.02% | −0.020 | 96.065 | 96.065 | Neutral | |
2030-02-01 | 96.050 | −0.02% | −0.020 | 96.050 | 96.050 | Neutral | |
2030-03-01 | 96.035 | −0.02% | −0.020 | 96.035 | 96.035 | Neutral | |
2030-04-01 | 96.020 | −0.02% | −0.020 | 96.020 | 96.020 | Jual | |
2030-05-01 | 95.980 | −0.02% | −0.020 | 95.980 | 95.980 | Jual | |
2030-06-03 | 95.955 | −0.02% | −0.020 | 95.955 | 95.955 | Jual | |
2030-07-01 | 95.935 | −0.02% | −0.020 | 95.935 | 95.935 | — |