30 Day Federal Funds Futures (Feb 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.790 | +0.00% | +0.000 | 95.790 | 95.785 | Neutral |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.955 | +0.01% | +0.005 | 95.970 | 95.945 | Beli |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.145 | +0.02% | +0.015 | 96.150 | 96.115 | Beli |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.295 | +0.02% | +0.020 | 96.300 | 96.260 | Beli |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.380 | +0.02% | +0.020 | 96.395 | 96.340 | Beli |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.495 | +0.03% | +0.025 | 96.510 | 96.450 | Beli |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.555 | +0.03% | +0.025 | 96.575 | 96.510 | Beli |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.640 | +0.03% | +0.025 | 96.660 | 96.595 | Beli |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.715 | +0.02% | +0.020 | 96.735 | 96.675 | Beli |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.785 | +0.03% | +0.025 | 96.805 | 96.745 | Beli |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.880 | +0.03% | +0.025 | 96.900 | 96.835 | Beli |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.955 | +0.03% | +0.025 | 96.975 | 96.920 | Beli |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 97.000 | +0.03% | +0.025 | 97.020 | 96.965 | Beli |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 97.060 | +0.03% | +0.025 | 97.075 | 97.020 | Beli |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.110 | +0.04% | +0.040 | 97.110 | 97.090 | Beli |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.130 | +0.04% | +0.035 | 97.135 | 97.100 | Beli |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.150 | +0.04% | +0.035 | 97.150 | 97.145 | Beli |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.140 | −0.07% | −0.065 | 97.175 | 97.140 | Beli |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.130 | −0.07% | −0.065 | 97.130 | 97.130 | Beli |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.145 | −0.07% | −0.065 | 97.145 | 97.145 | Beli |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.120 | −0.07% | −0.065 | 97.120 | 97.120 | Beli |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.100 | −0.07% | −0.065 | 97.100 | 97.100 | Beli |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.080 | −0.07% | −0.065 | 97.080 | 97.080 | Beli |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 97.000 | −0.07% | −0.065 | 97.000 | 97.000 | Beli |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 97.000 | −0.07% | −0.065 | 97.000 | 97.000 | Beli |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.995 | −0.07% | −0.065 | 96.995 | 96.995 | Beli |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.975 | −0.07% | −0.065 | 96.975 | 96.975 | Beli |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.955 | −0.07% | −0.065 | 96.955 | 96.955 | Beli |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.940 | −0.07% | −0.065 | 96.940 | 96.940 | Beli |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.925 | −0.07% | −0.065 | 96.925 | 96.925 | Beli |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.910 | −0.07% | −0.065 | 96.910 | 96.910 | Beli |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.870 | −0.07% | −0.065 | 96.870 | 96.870 | Beli |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.845 | −0.07% | −0.065 | 96.845 | 96.845 | Beli |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.825 | −0.07% | −0.065 | 96.825 | 96.825 | Beli |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.805 | −0.07% | −0.065 | 96.805 | 96.805 | Beli |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.725 | −0.07% | −0.065 | 96.725 | 96.725 | Beli |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.725 | −0.07% | −0.065 | 96.725 | 96.725 | Beli |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.720 | −0.07% | −0.065 | 96.720 | 96.720 | Beli |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.700 | −0.07% | −0.065 | 96.700 | 96.700 | Beli |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.680 | −0.07% | −0.065 | 96.680 | 96.680 | Beli |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.665 | −0.07% | −0.065 | 96.665 | 96.665 | Beli |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.650 | −0.07% | −0.065 | 96.650 | 96.650 | Beli |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.635 | −0.07% | −0.065 | 96.635 | 96.635 | Beli |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.595 | −0.07% | −0.065 | 96.595 | 96.595 | Beli |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.570 | −0.07% | −0.065 | 96.570 | 96.570 | Beli |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.550 | −0.07% | −0.065 | 96.550 | 96.550 | Beli |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.530 | −0.07% | −0.065 | 96.530 | 96.530 | Beli |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.450 | −0.07% | −0.065 | 96.450 | 96.450 | Beli |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.450 | −0.07% | −0.065 | 96.450 | 96.450 | Beli |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.445 | −0.07% | −0.065 | 96.445 | 96.445 | Beli |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.425 | −0.07% | −0.065 | 96.425 | 96.425 | Beli |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.405 | −0.07% | −0.065 | 96.405 | 96.405 | Beli |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.390 | −0.07% | −0.065 | 96.390 | 96.390 | Beli |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.375 | −0.07% | −0.065 | 96.375 | 96.375 | Beli |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.360 | −0.07% | −0.065 | 96.360 | 96.360 | Beli |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.320 | −0.07% | −0.065 | 96.320 | 96.320 | Beli |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.295 | −0.07% | −0.065 | 96.295 | 96.295 | Beli |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.275 | −0.07% | −0.065 | 96.275 | 96.275 | Beli |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.255 | −0.07% | −0.065 | 96.255 | 96.255 | Beli |
| ZQQ203030 Day Federal Funds Futures (Aug 2030) | 2030-09-03 | 96.175 | −0.07% | −0.065 | 96.175 | 96.175 | Neutral |