30 Day Federal Funds Futures (Mar 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-01 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | Jual | |
2025-09-02 | 95.685 | 0.00% | 0.000 | 95.685 | 95.680 | Jual | |
2025-10-01 | 95.755 | −0.01% | −0.005 | 95.765 | 95.755 | Jual | |
2025-11-03 | 95.850 | −0.01% | −0.010 | 95.870 | 95.850 | Jual kuat | |
2025-12-01 | 95.995 | −0.01% | −0.010 | 96.025 | 95.995 | Jual | |
2026-01-02 | 96.115 | −0.01% | −0.010 | 96.155 | 96.115 | Jual | |
2026-02-02 | 96.180 | −0.01% | −0.010 | 96.220 | 96.180 | Jual | |
2026-03-02 | 96.275 | −0.01% | −0.010 | 96.320 | 96.275 | Jual | |
2026-04-01 | 96.330 | −0.02% | −0.015 | 96.380 | 96.330 | Jual | |
2026-05-01 | 96.415 | −0.02% | −0.015 | 96.470 | 96.415 | Jual | |
2026-06-01 | 96.490 | −0.02% | −0.015 | 96.550 | 96.490 | Jual | |
2026-07-01 | 96.550 | −0.01% | −0.010 | 96.600 | 96.550 | Jual | |
2026-08-03 | 96.630 | −0.01% | −0.010 | 96.690 | 96.630 | Jual | |
2026-09-01 | 96.705 | −0.01% | −0.010 | 96.770 | 96.705 | Neutral | |
2026-10-01 | 96.740 | −0.01% | −0.010 | 96.790 | 96.740 | Neutral | |
2026-11-02 | 96.790 | −0.01% | −0.010 | 96.860 | 96.790 | Neutral | |
2026-12-01 | 96.810 | −0.01% | −0.010 | 96.810 | 96.810 | Neutral | |
2027-01-04 | 96.830 | −0.01% | −0.010 | 96.830 | 96.830 | Beli | |
2027-02-01 | 96.845 | −0.01% | −0.010 | 96.845 | 96.845 | Neutral | |
2027-03-01 | 96.855 | −0.01% | −0.010 | 96.855 | 96.855 | Neutral | |
2027-04-01 | 96.840 | −0.01% | −0.010 | 96.840 | 96.840 | Neutral | |
2027-05-03 | 96.825 | −0.01% | −0.010 | 96.825 | 96.825 | Neutral | |
2027-06-01 | 96.800 | −0.01% | −0.010 | 96.800 | 96.800 | Neutral | |
2027-07-01 | 96.780 | −0.01% | −0.010 | 96.780 | 96.780 | Neutral | |
2027-08-02 | 96.760 | −0.01% | −0.010 | 96.760 | 96.760 | Neutral | |
2027-09-01 | 96.680 | −0.01% | −0.010 | 96.680 | 96.680 | Neutral | |
2027-10-01 | 96.680 | −0.01% | −0.010 | 96.680 | 96.680 | Neutral | |
2027-11-01 | 96.675 | −0.01% | −0.010 | 96.675 | 96.675 | Neutral | |
2027-12-01 | 96.655 | −0.01% | −0.010 | 96.655 | 96.655 | Neutral | |
2028-01-03 | 96.635 | −0.01% | −0.010 | 96.635 | 96.635 | Neutral | |
2028-02-01 | 96.620 | −0.01% | −0.010 | 96.620 | 96.620 | Neutral | |
2028-03-01 | 96.605 | −0.01% | −0.010 | 96.605 | 96.605 | Neutral | |
2028-04-03 | 96.590 | −0.01% | −0.010 | 96.590 | 96.590 | Neutral | |
2028-05-01 | 96.550 | −0.01% | −0.010 | 96.550 | 96.550 | Neutral | |
2028-06-01 | 96.525 | −0.01% | −0.010 | 96.525 | 96.525 | Neutral | |
2028-07-03 | 96.505 | −0.01% | −0.010 | 96.505 | 96.505 | Neutral | |
2028-08-01 | 96.485 | −0.01% | −0.010 | 96.485 | 96.485 | Neutral | |
2028-09-01 | 96.405 | −0.01% | −0.010 | 96.405 | 96.405 | Neutral | |
2028-10-02 | 96.405 | −0.01% | −0.010 | 96.405 | 96.405 | Neutral | |
2028-11-01 | 96.400 | −0.01% | −0.010 | 96.400 | 96.400 | Neutral | |
2028-12-01 | 96.380 | −0.01% | −0.010 | 96.380 | 96.380 | Neutral | |
2029-01-02 | 96.360 | −0.01% | −0.010 | 96.360 | 96.360 | Neutral | |
2029-02-01 | 96.345 | −0.01% | −0.010 | 96.345 | 96.345 | Neutral | |
2029-03-01 | 96.330 | −0.01% | −0.010 | 96.330 | 96.330 | Neutral | |
2029-04-02 | 96.315 | −0.01% | −0.010 | 96.315 | 96.315 | Neutral | |
2029-05-01 | 96.275 | −0.01% | −0.010 | 96.275 | 96.275 | Neutral | |
2029-06-01 | 96.250 | −0.01% | −0.010 | 96.250 | 96.250 | Neutral | |
2029-07-02 | 96.230 | −0.01% | −0.010 | 96.230 | 96.230 | Neutral | |
2029-08-01 | 96.210 | −0.01% | −0.010 | 96.210 | 96.210 | Neutral | |
2029-09-04 | 96.130 | −0.01% | −0.010 | 96.130 | 96.130 | Neutral | |
2029-10-01 | 96.130 | −0.01% | −0.010 | 96.130 | 96.130 | Neutral | |
2029-11-01 | 96.125 | −0.01% | −0.010 | 96.125 | 96.125 | Neutral | |
2029-12-03 | 96.105 | −0.01% | −0.010 | 96.105 | 96.105 | Neutral | |
2030-01-02 | 96.085 | −0.01% | −0.010 | 96.085 | 96.085 | Neutral | |
2030-02-01 | 96.070 | −0.01% | −0.010 | 96.070 | 96.070 | Neutral | |
2030-03-01 | 96.055 | −0.01% | −0.010 | 96.055 | 96.055 | Neutral | |
2030-04-01 | 96.040 | −0.01% | −0.010 | 96.040 | 96.040 | Neutral | |
2030-05-01 | 96.000 | −0.01% | −0.010 | 96.000 | 96.000 | Jual | |
2030-06-03 | 95.975 | −0.01% | −0.010 | 95.975 | 95.975 | Jual | |
2030-07-01 | 95.955 | −0.01% | −0.010 | 95.955 | 95.955 | — |