30 Day Federal Funds Futures (Apr 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | Jual |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.675 | +0.00% | +0.000 | 95.675 | 95.670 | Jual |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.730 | +0.01% | +0.010 | 95.740 | 95.715 | Neutral |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.835 | +0.02% | +0.015 | 95.845 | 95.815 | Beli |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.975 | +0.02% | +0.020 | 95.990 | 95.950 | Beli |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.135 | +0.02% | +0.020 | 96.160 | 96.105 | Beli |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.265 | +0.02% | +0.015 | 96.295 | 96.235 | Beli |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.335 | +0.02% | +0.015 | 96.365 | 96.305 | Beli |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.435 | +0.02% | +0.020 | 96.470 | 96.405 | Beli |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.485 | +0.02% | +0.015 | 96.525 | 96.460 | Beli |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.570 | +0.02% | +0.015 | 96.610 | 96.540 | Beli |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.635 | +0.02% | +0.015 | 96.675 | 96.605 | Beli |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.685 | +0.02% | +0.015 | 96.730 | 96.655 | Beli |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.760 | +0.01% | +0.010 | 96.805 | 96.735 | Beli |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.825 | 0.00% | 0.000 | 96.870 | 96.810 | Beli |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.860 | −0.07% | −0.070 | 96.860 | 96.850 | Beli |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.925 | +0.02% | +0.020 | 96.925 | 96.885 | Beli |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.945 | +0.03% | +0.025 | 96.945 | 96.940 | Beli |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.925 | −0.07% | −0.070 | 96.925 | 96.925 | Beli |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.945 | −0.07% | −0.070 | 96.945 | 96.945 | Beli |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.955 | −0.07% | −0.070 | 96.955 | 96.955 | Beli |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.940 | −0.07% | −0.070 | 96.940 | 96.940 | Beli |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.925 | −0.07% | −0.070 | 96.925 | 96.925 | Beli |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.900 | −0.07% | −0.070 | 96.900 | 96.900 | Beli |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.880 | −0.07% | −0.070 | 96.880 | 96.880 | Beli |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.860 | −0.07% | −0.070 | 96.860 | 96.860 | Beli |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.780 | −0.07% | −0.070 | 96.780 | 96.780 | Beli |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.780 | −0.07% | −0.070 | 96.780 | 96.780 | Beli |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.775 | −0.07% | −0.070 | 96.775 | 96.775 | Beli |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.755 | −0.07% | −0.070 | 96.755 | 96.755 | Beli |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.735 | −0.07% | −0.070 | 96.735 | 96.735 | Beli |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.720 | −0.07% | −0.070 | 96.720 | 96.720 | Beli |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.705 | −0.07% | −0.070 | 96.705 | 96.705 | Beli |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.690 | −0.07% | −0.070 | 96.690 | 96.690 | Beli |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.650 | −0.07% | −0.070 | 96.650 | 96.650 | Beli |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.625 | −0.07% | −0.070 | 96.625 | 96.625 | Beli |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.605 | −0.07% | −0.070 | 96.605 | 96.605 | Beli |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.585 | −0.07% | −0.070 | 96.585 | 96.585 | Beli |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.505 | −0.07% | −0.070 | 96.505 | 96.505 | Beli |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.505 | −0.07% | −0.070 | 96.505 | 96.505 | Beli |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.500 | −0.07% | −0.070 | 96.500 | 96.500 | Beli |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.480 | −0.07% | −0.070 | 96.480 | 96.480 | Beli |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.460 | −0.07% | −0.070 | 96.460 | 96.460 | Beli |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.445 | −0.07% | −0.070 | 96.445 | 96.445 | Beli |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.430 | −0.07% | −0.070 | 96.430 | 96.430 | Beli |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.415 | −0.07% | −0.070 | 96.415 | 96.415 | Beli |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.375 | −0.07% | −0.070 | 96.375 | 96.375 | Beli |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.350 | −0.07% | −0.070 | 96.350 | 96.350 | Beli |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.330 | −0.07% | −0.070 | 96.330 | 96.330 | Beli |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.310 | −0.07% | −0.070 | 96.310 | 96.310 | Beli |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.230 | −0.07% | −0.070 | 96.230 | 96.230 | Beli |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.230 | −0.07% | −0.070 | 96.230 | 96.230 | Beli |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.225 | −0.07% | −0.070 | 96.225 | 96.225 | Beli |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.205 | −0.07% | −0.070 | 96.205 | 96.205 | Beli |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.185 | −0.07% | −0.070 | 96.185 | 96.185 | Beli |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.170 | −0.07% | −0.070 | 96.170 | 96.170 | Beli |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.155 | −0.07% | −0.070 | 96.155 | 96.155 | Beli |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.140 | −0.07% | −0.070 | 96.140 | 96.140 | Beli |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.100 | −0.07% | −0.070 | 96.100 | 96.100 | Beli |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.075 | −0.07% | −0.070 | 96.075 | 96.075 | Beli |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.055 | −0.07% | −0.070 | 96.055 | 96.055 | — |