30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)30 Day Federal Funds Futures (Aug 2019)

30 Day Federal Funds Futures (Aug 2019)

Tiada dagangan
Lihat pada carta super

30 Day Federal Funds Futures (Aug 2019) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZQM202430 Day Federal Funds Futures (Jun 2024)
2024-07-0194.6700.00%0.00094.67594.670
Jual
ZQN202430 Day Federal Funds Futures (Jul 2024)
2024-08-0194.6750.00%0.00094.68094.670
Jual
ZQQ202430 Day Federal Funds Futures (Aug 2024)
2024-09-0394.705+0.01%0.00594.71094.700
Jual
ZQU202430 Day Federal Funds Futures (Sep 2024)
2024-10-0194.770+0.01%0.00594.77594.760
Neutral
ZQV202430 Day Federal Funds Futures (Oct 2024)
2024-11-0194.870+0.01%0.01094.88594.855
Beli
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0294.950+0.01%0.01094.97094.930
Beli
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.065+0.02%0.01595.09095.035
Beli
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.190+0.02%0.01595.21595.155
Beli
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.330+0.02%0.02095.36095.290
Beli
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.400+0.02%0.02095.43595.360
Beli
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.500+0.02%0.01595.54095.460
Beli
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.615+0.02%0.01595.66095.575
Beli
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.710+0.02%0.01595.75595.685
Beli
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.780+0.02%0.01595.83095.745
Beli
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.875+0.02%0.01595.88095.870
Beli
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.915+0.02%0.01595.92095.910
Beli
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.980+0.02%0.02095.98595.980
Beli
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.045+0.02%0.02096.04596.045
Beli
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.070+0.02%0.02096.07096.070
Beli
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.105+0.02%0.02096.10596.105
Beli
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.205+0.02%0.02096.20596.205
Beli
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.205+0.02%0.02096.20596.205
Beli
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.205+0.02%0.02096.20596.205
Beli
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.205+0.02%0.02096.20596.205
Beli
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.205+0.02%0.02096.20596.205
Beli
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.205+0.02%0.02096.20596.205
Beli
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.125+0.02%0.02096.12596.125
Beli
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.125+0.02%0.02096.12596.125
Beli
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.120+0.02%0.02096.12096.120
Beli
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.100+0.02%0.02096.10096.100
Beli
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.080+0.02%0.02096.08096.080
Beli
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.065+0.02%0.02096.06596.065
Beli
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.050+0.02%0.02096.05096.050
Beli
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.035+0.02%0.02096.03596.035
Beli
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0395.995+0.02%0.02095.99595.995
Beli
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0195.970+0.02%0.02095.97095.970
Beli
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0195.950+0.02%0.02095.95095.950
Beli
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0295.930+0.02%0.02095.93095.930
Beli
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0195.850+0.02%0.02095.85095.850
Beli
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0195.850+0.02%0.02095.85095.850
Beli
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0195.845+0.02%0.02095.84595.845
Beli
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0195.825+0.02%0.02095.82595.825
Beli
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0395.805+0.02%0.02095.80595.805
Beli
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0195.790+0.02%0.02095.79095.790
Beli
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0195.775+0.02%0.02095.77595.775
Beli
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0395.760+0.02%0.02095.76095.760
Beli
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0195.720+0.02%0.02095.72095.720
Beli
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0195.695+0.02%0.02095.69595.695
Beli
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0395.675+0.02%0.02095.67595.675
Beli
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.655+0.02%0.02095.65595.655
Beli
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.575+0.02%0.02095.57595.575
Beli
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.575+0.02%0.02095.57595.575
Beli
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.570+0.02%0.02095.57095.570
Beli
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.550+0.02%0.02095.55095.550
Beli
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.530+0.02%0.02095.53095.530
Beli
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.515+0.02%0.02095.51595.515
Beli
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.500+0.02%0.02095.50095.500
Beli
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.485+0.02%0.02095.48595.485
Beli
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.445+0.02%0.02095.44595.445
Beli
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.420+0.02%0.02095.42095.420
Beli Kuat