30 Day Federal Funds Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-01 | 95.675 | +0.00% | +0.000 | 95.675 | 95.670 | Jual | |
2025-08-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | Jual | |
2025-09-02 | 95.715 | +0.01% | +0.010 | 95.720 | 95.695 | Jual | |
2025-10-01 | 95.780 | +0.02% | +0.015 | 95.785 | 95.750 | Jual | |
2025-11-03 | 95.880 | +0.03% | +0.030 | 95.885 | 95.830 | Jual | |
2025-12-01 | 96.000 | +0.05% | +0.045 | 96.005 | 95.930 | Jual | |
2026-01-02 | 96.110 | +0.05% | +0.050 | 96.120 | 96.035 | Jual | |
2026-02-02 | 96.170 | +0.05% | +0.050 | 96.185 | 96.090 | Jual | |
2026-03-02 | 96.260 | +0.06% | +0.060 | 96.270 | 96.165 | Jual | |
2026-04-01 | 96.305 | +0.06% | +0.055 | 96.325 | 96.210 | Jual | |
2026-05-01 | 96.390 | +0.07% | +0.065 | 96.400 | 96.285 | Jual | |
2026-06-01 | 96.455 | +0.07% | +0.065 | 96.470 | 96.345 | Jual | |
2026-07-01 | 96.490 | +0.06% | +0.060 | 96.505 | 96.390 | Jual | |
2026-08-03 | 96.560 | +0.07% | +0.070 | 96.575 | 96.445 | Neutral | |
2026-09-01 | 96.610 | +0.08% | +0.075 | 96.630 | 96.495 | Neutral | |
2026-10-01 | 96.630 | +0.07% | +0.070 | 96.630 | 96.630 | Neutral | |
2026-11-02 | 96.665 | +0.07% | +0.065 | 96.665 | 96.565 | Neutral | |
2026-12-01 | 96.630 | −0.02% | −0.020 | 96.630 | 96.630 | Jual | |
2027-01-04 | 96.630 | −0.02% | −0.020 | 96.630 | 96.630 | Jual | |
2027-02-01 | 96.645 | −0.02% | −0.020 | 96.645 | 96.645 | Jual | |
2027-03-01 | 96.655 | −0.02% | −0.020 | 96.655 | 96.655 | Jual | |
2027-04-01 | 96.640 | −0.02% | −0.020 | 96.640 | 96.640 | Jual | |
2027-05-03 | 96.610 | −0.02% | −0.020 | 96.610 | 96.610 | Jual | |
2027-06-01 | 96.585 | −0.02% | −0.020 | 96.585 | 96.585 | Jual | |
2027-07-01 | 96.565 | −0.02% | −0.020 | 96.565 | 96.565 | Jual | |
2027-08-02 | 96.545 | −0.02% | −0.020 | 96.545 | 96.545 | Jual | |
2027-09-01 | 96.465 | −0.02% | −0.020 | 96.465 | 96.465 | Jual | |
2027-10-01 | 96.465 | −0.02% | −0.020 | 96.465 | 96.465 | Jual | |
2027-11-01 | 96.460 | −0.02% | −0.020 | 96.460 | 96.460 | Jual | |
2027-12-01 | 96.440 | −0.02% | −0.020 | 96.440 | 96.440 | Jual | |
2028-01-03 | 96.420 | −0.02% | −0.020 | 96.420 | 96.420 | Jual | |
2028-02-01 | 96.405 | −0.02% | −0.020 | 96.405 | 96.405 | Jual | |
2028-03-01 | 96.390 | −0.02% | −0.020 | 96.390 | 96.390 | Jual | |
2028-04-03 | 96.375 | −0.02% | −0.020 | 96.375 | 96.375 | Jual | |
2028-05-01 | 96.335 | −0.02% | −0.020 | 96.335 | 96.335 | Jual | |
2028-06-01 | 96.310 | −0.02% | −0.020 | 96.310 | 96.310 | Jual | |
2028-07-03 | 96.290 | −0.02% | −0.020 | 96.290 | 96.290 | Jual | |
2028-08-01 | 96.270 | −0.02% | −0.020 | 96.270 | 96.270 | Jual | |
2028-09-01 | 96.190 | −0.02% | −0.020 | 96.190 | 96.190 | Jual | |
2028-10-02 | 96.190 | −0.02% | −0.020 | 96.190 | 96.190 | Jual | |
2028-11-01 | 96.185 | −0.02% | −0.020 | 96.185 | 96.185 | Jual | |
2028-12-01 | 96.165 | −0.02% | −0.020 | 96.165 | 96.165 | Jual | |
2029-01-02 | 96.145 | −0.02% | −0.020 | 96.145 | 96.145 | Jual | |
2029-02-01 | 96.130 | −0.02% | −0.020 | 96.130 | 96.130 | Jual | |
2029-03-01 | 96.115 | −0.02% | −0.020 | 96.115 | 96.115 | Jual | |
2029-04-02 | 96.100 | −0.02% | −0.020 | 96.100 | 96.100 | Jual | |
2029-05-01 | 96.060 | −0.02% | −0.020 | 96.060 | 96.060 | Jual | |
2029-06-01 | 96.035 | −0.02% | −0.020 | 96.035 | 96.035 | Jual | |
2029-07-02 | 96.015 | −0.02% | −0.020 | 96.015 | 96.015 | Jual | |
2029-08-01 | 95.995 | −0.02% | −0.020 | 95.995 | 95.995 | Jual | |
2029-09-04 | 95.915 | −0.02% | −0.020 | 95.915 | 95.915 | Jual | |
2029-10-01 | 95.915 | −0.02% | −0.020 | 95.915 | 95.915 | Jual | |
2029-11-01 | 95.910 | −0.02% | −0.020 | 95.910 | 95.910 | Jual | |
2029-12-03 | 95.890 | −0.02% | −0.020 | 95.890 | 95.890 | Jual | |
2030-01-02 | 95.870 | −0.02% | −0.020 | 95.870 | 95.870 | Jual | |
2030-02-01 | 95.855 | −0.02% | −0.020 | 95.855 | 95.855 | Jual | |
2030-03-01 | 95.840 | −0.02% | −0.020 | 95.840 | 95.840 | Jual | |
2030-04-01 | 95.825 | −0.02% | −0.020 | 95.825 | 95.825 | Jual | |
2030-05-01 | 95.785 | −0.02% | −0.020 | 95.785 | 95.785 | Jual | |
2030-06-03 | 95.760 | −0.02% | −0.020 | 95.760 | 95.760 | — |