30 Day Federal Funds Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-01 | 95.670 | 0.00% | 0.000 | 95.670 | 95.670 | Jual | |
2025-08-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.675 | Jual | |
2025-09-02 | 95.710 | 0.00% | 0.000 | 95.710 | 95.705 | Jual | |
2025-10-01 | 95.770 | 0.00% | 0.000 | 95.770 | 95.765 | Jual | |
2025-11-03 | 95.860 | +0.01% | +0.005 | 95.860 | 95.845 | Jual | |
2025-12-01 | 95.975 | +0.01% | +0.005 | 95.975 | 95.955 | Jual | |
2026-01-02 | 96.085 | +0.01% | +0.010 | 96.085 | 96.055 | Jual | |
2026-02-02 | 96.140 | +0.01% | +0.010 | 96.140 | 96.115 | Jual | |
2026-03-02 | 96.225 | +0.02% | +0.015 | 96.225 | 96.190 | Jual | |
2026-04-01 | 96.275 | +0.01% | +0.010 | 96.275 | 96.240 | Jual | |
2026-05-01 | 96.355 | +0.02% | +0.015 | 96.355 | 96.320 | Jual | |
2026-06-01 | 96.420 | +0.02% | +0.015 | 96.420 | 96.380 | Jual | |
2026-07-01 | 96.450 | +0.01% | +0.005 | 96.450 | 96.435 | Jual | |
2026-08-03 | 96.510 | +0.01% | +0.005 | 96.515 | 96.490 | Jual | |
2026-09-01 | 96.550 | +0.05% | +0.045 | 96.550 | 96.540 | Jual | |
2026-10-01 | 96.575 | +0.05% | +0.045 | 96.575 | 96.575 | Jual | |
2026-11-02 | 96.615 | +0.05% | +0.045 | 96.615 | 96.615 | Jual | |
2026-12-01 | 96.650 | +0.05% | +0.045 | 96.650 | 96.650 | Jual | |
2027-01-04 | 96.650 | +0.05% | +0.045 | 96.650 | 96.650 | Jual | |
2027-02-01 | 96.665 | +0.05% | +0.045 | 96.665 | 96.665 | Jual | |
2027-03-01 | 96.675 | +0.05% | +0.045 | 96.675 | 96.675 | Jual | |
2027-04-01 | 96.660 | +0.05% | +0.045 | 96.660 | 96.660 | Jual | |
2027-05-03 | 96.630 | +0.05% | +0.045 | 96.630 | 96.630 | Jual | |
2027-06-01 | 96.605 | +0.05% | +0.045 | 96.605 | 96.605 | Jual | |
2027-07-01 | 96.585 | +0.05% | +0.045 | 96.585 | 96.585 | Jual | |
2027-08-02 | 96.565 | +0.05% | +0.045 | 96.565 | 96.565 | Jual | |
2027-09-01 | 96.485 | +0.05% | +0.045 | 96.485 | 96.485 | Jual | |
2027-10-01 | 96.485 | +0.05% | +0.045 | 96.485 | 96.485 | Jual | |
2027-11-01 | 96.480 | +0.05% | +0.045 | 96.480 | 96.480 | Jual | |
2027-12-01 | 96.460 | +0.05% | +0.045 | 96.460 | 96.460 | Jual | |
2028-01-03 | 96.440 | +0.05% | +0.045 | 96.440 | 96.440 | Jual | |
2028-02-01 | 96.425 | +0.05% | +0.045 | 96.425 | 96.425 | Jual | |
2028-03-01 | 96.410 | +0.05% | +0.045 | 96.410 | 96.410 | Jual | |
2028-04-03 | 96.395 | +0.05% | +0.045 | 96.395 | 96.395 | Jual | |
2028-05-01 | 96.355 | +0.05% | +0.045 | 96.355 | 96.355 | Jual | |
2028-06-01 | 96.330 | +0.05% | +0.045 | 96.330 | 96.330 | Jual | |
2028-07-03 | 96.310 | +0.05% | +0.045 | 96.310 | 96.310 | Jual | |
2028-08-01 | 96.290 | +0.05% | +0.045 | 96.290 | 96.290 | Jual | |
2028-09-01 | 96.210 | +0.05% | +0.045 | 96.210 | 96.210 | Jual | |
2028-10-02 | 96.210 | +0.05% | +0.045 | 96.210 | 96.210 | Jual | |
2028-11-01 | 96.205 | +0.05% | +0.045 | 96.205 | 96.205 | Jual | |
2028-12-01 | 96.185 | +0.05% | +0.045 | 96.185 | 96.185 | Jual | |
2029-01-02 | 96.165 | +0.05% | +0.045 | 96.165 | 96.165 | Jual | |
2029-02-01 | 96.150 | +0.05% | +0.045 | 96.150 | 96.150 | Jual | |
2029-03-01 | 96.135 | +0.05% | +0.045 | 96.135 | 96.135 | Jual | |
2029-04-02 | 96.120 | +0.05% | +0.045 | 96.120 | 96.120 | Jual | |
2029-05-01 | 96.080 | +0.05% | +0.045 | 96.080 | 96.080 | Jual | |
2029-06-01 | 96.055 | +0.05% | +0.045 | 96.055 | 96.055 | Jual | |
2029-07-02 | 96.035 | +0.05% | +0.045 | 96.035 | 96.035 | Jual | |
2029-08-01 | 96.015 | +0.05% | +0.045 | 96.015 | 96.015 | Jual | |
2029-09-04 | 95.935 | +0.05% | +0.045 | 95.935 | 95.935 | Jual | |
2029-10-01 | 95.935 | +0.05% | +0.045 | 95.935 | 95.935 | Jual | |
2029-11-01 | 95.930 | +0.05% | +0.045 | 95.930 | 95.930 | Jual | |
2029-12-03 | 95.910 | +0.05% | +0.045 | 95.910 | 95.910 | Jual | |
2030-01-02 | 95.890 | +0.05% | +0.045 | 95.890 | 95.890 | Jual | |
2030-02-01 | 95.875 | +0.05% | +0.045 | 95.875 | 95.875 | Jual | |
2030-03-01 | 95.860 | +0.05% | +0.045 | 95.860 | 95.860 | Jual | |
2030-04-01 | 95.845 | +0.05% | +0.045 | 95.845 | 95.845 | Jual | |
2030-05-01 | 95.805 | +0.05% | +0.045 | 95.805 | 95.805 | Jual | |
2030-06-03 | 95.780 | +0.05% | +0.045 | 95.780 | 95.780 | — |