30 Day Federal Funds Futures (Jan 2027)30 Day Federal Funds Futures (Jan 2027)30 Day Federal Funds Futures (Jan 2027)

30 Day Federal Funds Futures (Jan 2027)

Tiada dagangan
Lihat pada Carta Super

30 Day Federal Funds Futures (Jan 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.6700.00%0.00095.67095.670
Jual
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0195.6750.00%0.00095.67595.675
Jual
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0295.7100.00%0.00095.71095.705
Jual
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0195.7700.00%0.00095.77095.765
Jual
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0395.860+0.01%+0.00595.86095.845
Jual
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0195.975+0.01%+0.00595.97595.955
Jual
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.085+0.01%+0.01096.08596.055
Jual
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.140+0.01%+0.01096.14096.115
Jual
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.225+0.02%+0.01596.22596.190
Jual
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.275+0.01%+0.01096.27596.240
Jual
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.355+0.02%+0.01596.35596.320
Jual
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.420+0.02%+0.01596.42096.380
Jual
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.450+0.01%+0.00596.45096.435
Jual
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.510+0.01%+0.00596.51596.490
Jual
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.550+0.05%+0.04596.55096.540
Jual
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.575+0.05%+0.04596.57596.575
Jual
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.615+0.05%+0.04596.61596.615
Jual
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.650+0.05%+0.04596.65096.650
Jual
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.650+0.05%+0.04596.65096.650
Jual
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.665+0.05%+0.04596.66596.665
Jual
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.675+0.05%+0.04596.67596.675
Jual
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.660+0.05%+0.04596.66096.660
Jual
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.630+0.05%+0.04596.63096.630
Jual
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.605+0.05%+0.04596.60596.605
Jual
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.585+0.05%+0.04596.58596.585
Jual
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.565+0.05%+0.04596.56596.565
Jual
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.485+0.05%+0.04596.48596.485
Jual
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.485+0.05%+0.04596.48596.485
Jual
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.480+0.05%+0.04596.48096.480
Jual
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.460+0.05%+0.04596.46096.460
Jual
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.440+0.05%+0.04596.44096.440
Jual
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.425+0.05%+0.04596.42596.425
Jual
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.410+0.05%+0.04596.41096.410
Jual
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.395+0.05%+0.04596.39596.395
Jual
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.355+0.05%+0.04596.35596.355
Jual
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.330+0.05%+0.04596.33096.330
Jual
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.310+0.05%+0.04596.31096.310
Jual
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0196.290+0.05%+0.04596.29096.290
Jual
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0196.210+0.05%+0.04596.21096.210
Jual
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0296.210+0.05%+0.04596.21096.210
Jual
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0196.205+0.05%+0.04596.20596.205
Jual
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0196.185+0.05%+0.04596.18596.185
Jual
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0296.165+0.05%+0.04596.16596.165
Jual
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0196.150+0.05%+0.04596.15096.150
Jual
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0196.135+0.05%+0.04596.13596.135
Jual
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0296.120+0.05%+0.04596.12096.120
Jual
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0196.080+0.05%+0.04596.08096.080
Jual
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0196.055+0.05%+0.04596.05596.055
Jual
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0296.035+0.05%+0.04596.03596.035
Jual
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0196.015+0.05%+0.04596.01596.015
Jual
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.935+0.05%+0.04595.93595.935
Jual
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.935+0.05%+0.04595.93595.935
Jual
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.930+0.05%+0.04595.93095.930
Jual
ZQX202930 Day Federal Funds Futures (Nov 2029)
2029-12-0395.910+0.05%+0.04595.91095.910
Jual
ZQZ202930 Day Federal Funds Futures (Dec 2029)
2030-01-0295.890+0.05%+0.04595.89095.890
Jual
ZQF203030 Day Federal Funds Futures (Jan 2030)
2030-02-0195.875+0.05%+0.04595.87595.875
Jual
ZQG203030 Day Federal Funds Futures (Feb 2030)
2030-03-0195.860+0.05%+0.04595.86095.860
Jual
ZQH203030 Day Federal Funds Futures (Mar 2030)
2030-04-0195.845+0.05%+0.04595.84595.845
Jual
ZQJ203030 Day Federal Funds Futures (Apr 2030)
2030-05-0195.805+0.05%+0.04595.80595.805
Jual
ZQK203030 Day Federal Funds Futures (May 2030)
2030-06-0395.780+0.05%+0.04595.78095.780