30 Day Federal Funds Futures (Jan 2030) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQG202530 Day Federal Funds Futures (Feb 2025) | 2025-03-03 | 95.670 | −0.00% | −0.000 | 95.670 | 95.670 | Jual |
| ZQH202530 Day Federal Funds Futures (Mar 2025) | 2025-04-01 | 95.675 | 0.00% | 0.000 | 95.675 | 95.670 | Jual |
| ZQJ202530 Day Federal Funds Futures (Apr 2025) | 2025-05-01 | 95.675 | −0.01% | −0.005 | 95.680 | 95.675 | Jual |
| ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.705 | +0.01% | 0.005 | 95.705 | 95.700 | Jual |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.735 | +0.01% | 0.010 | 95.740 | 95.725 | Jual |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.770 | +0.01% | 0.005 | 95.770 | 95.765 | Jual |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.810 | +0.02% | 0.015 | 95.810 | 95.795 | Jual |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.840 | +0.02% | 0.020 | 95.840 | 95.825 | Jual |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.880 | +0.02% | 0.020 | 95.890 | 95.865 | Jual |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 95.920 | +0.03% | 0.025 | 95.930 | 95.900 | Jual |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 95.955 | +0.03% | 0.030 | 95.960 | 95.935 | Jual |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 95.975 | +0.03% | 0.030 | 95.985 | 95.955 | Jual |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 95.995 | +0.04% | 0.035 | 95.995 | 95.970 | Jual |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 95.985 | +0.02% | 0.015 | 95.985 | 95.985 | Jual |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 95.985 | −0.09% | −0.090 | 95.990 | 95.965 | Jual kuat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 95.990 | −0.10% | −0.095 | 96.085 | 95.990 | Jual kuat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 95.990 | −0.10% | −0.095 | 95.990 | 95.990 | Jual kuat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 95.995 | −0.10% | −0.095 | 95.995 | 95.995 | Jual kuat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 95.975 | −0.10% | −0.095 | 95.975 | 95.975 | Jual kuat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 95.975 | −0.10% | −0.095 | 95.975 | 95.975 | Jual kuat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 95.980 | −0.10% | −0.095 | 95.980 | 95.980 | Jual kuat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 95.960 | −0.10% | −0.095 | 95.960 | 95.960 | Jual kuat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.115 | −0.10% | −0.095 | 96.115 | 96.115 | Jual kuat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.100 | −0.10% | −0.095 | 96.100 | 96.100 | Jual kuat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.085 | −0.10% | −0.095 | 96.085 | 96.085 | Jual kuat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.070 | −0.10% | −0.095 | 96.070 | 96.070 | Jual kuat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.030 | −0.10% | −0.095 | 96.030 | 96.030 | Jual kuat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.005 | −0.10% | −0.095 | 96.005 | 96.005 | Jual kuat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 95.985 | −0.10% | −0.095 | 95.985 | 95.985 | Jual kuat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 95.965 | −0.10% | −0.095 | 95.965 | 95.965 | Jual kuat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 95.885 | −0.10% | −0.095 | 95.885 | 95.885 | Jual kuat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 95.885 | −0.10% | −0.095 | 95.885 | 95.885 | Jual kuat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 95.880 | −0.10% | −0.095 | 95.880 | 95.880 | Jual kuat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 95.860 | −0.10% | −0.095 | 95.860 | 95.860 | Jual kuat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 95.840 | −0.10% | −0.095 | 95.840 | 95.840 | Jual kuat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 95.825 | −0.10% | −0.095 | 95.825 | 95.825 | Jual kuat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 95.810 | −0.10% | −0.095 | 95.810 | 95.810 | Jual kuat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 95.795 | −0.10% | −0.095 | 95.795 | 95.795 | Jual kuat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 95.755 | −0.10% | −0.095 | 95.755 | 95.755 | Jual kuat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 95.730 | −0.10% | −0.095 | 95.730 | 95.730 | Jual kuat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 95.710 | −0.10% | −0.095 | 95.710 | 95.710 | Jual kuat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 95.690 | −0.10% | −0.095 | 95.690 | 95.690 | Jual kuat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 95.610 | −0.10% | −0.095 | 95.610 | 95.610 | Jual kuat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 95.610 | −0.10% | −0.095 | 95.610 | 95.610 | Jual kuat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 95.605 | −0.10% | −0.095 | 95.605 | 95.605 | Jual kuat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 95.585 | −0.10% | −0.095 | 95.585 | 95.585 | Jual kuat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 95.565 | −0.10% | −0.095 | 95.565 | 95.565 | Jual kuat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 95.550 | −0.10% | −0.095 | 95.550 | 95.550 | Jual kuat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 95.535 | −0.10% | −0.095 | 95.535 | 95.535 | Jual kuat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 95.520 | −0.10% | −0.095 | 95.520 | 95.520 | Jual kuat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 95.480 | −0.10% | −0.095 | 95.480 | 95.480 | Jual kuat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 95.455 | −0.10% | −0.095 | 95.455 | 95.455 | Jual kuat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 95.435 | −0.10% | −0.095 | 95.435 | 95.435 | Jual kuat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 95.415 | −0.10% | −0.095 | 95.415 | 95.415 | Jual kuat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 95.335 | −0.10% | −0.095 | 95.335 | 95.335 | Jual kuat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 95.335 | −0.10% | −0.095 | 95.335 | 95.335 | Jual kuat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.330 | −0.10% | −0.095 | 95.330 | 95.330 | Jual kuat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.310 | −0.10% | −0.095 | 95.310 | 95.310 | Jual kuat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.290 | −0.10% | −0.095 | 95.290 | 95.290 | Jual kuat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.275 | −0.10% | −0.095 | 95.275 | 95.275 | — |