30 Day Federal Funds Futures (Mar 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.670 | −0.00% | −0.000 | 95.675 | 95.670 | Jual kuat |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.760 | −0.01% | −0.005 | 95.765 | 95.760 | Jual |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.900 | 0.00% | 0.000 | 95.905 | 95.895 | Beli |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.020 | +0.01% | +0.005 | 96.020 | 96.010 | Jual |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.155 | +0.01% | +0.005 | 96.160 | 96.145 | Neutral |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.245 | +0.01% | +0.010 | 96.250 | 96.230 | Beli |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.360 | 0.00% | 0.000 | 96.365 | 96.345 | Beli |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.425 | +0.01% | +0.005 | 96.430 | 96.405 | Beli |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.520 | +0.01% | +0.010 | 96.525 | 96.490 | Beli |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.615 | +0.01% | +0.010 | 96.615 | 96.585 | Beli |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.685 | +0.02% | +0.015 | 96.685 | 96.650 | Beli |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.785 | +0.02% | +0.020 | 96.785 | 96.745 | Beli |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.870 | +0.03% | +0.025 | 96.870 | 96.830 | Beli |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.910 | +0.02% | +0.020 | 96.910 | 96.875 | Beli |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.975 | +0.03% | +0.025 | 96.975 | 96.950 | Beli |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 97.010 | +0.02% | +0.015 | 97.010 | 96.985 | Beli |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 97.040 | +0.01% | +0.010 | 97.040 | 97.015 | Beli |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.050 | +0.07% | +0.065 | 97.050 | 97.050 | Beli kuat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.075 | +0.07% | +0.065 | 97.075 | 97.075 | Beli kuat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.060 | +0.07% | +0.065 | 97.060 | 97.000 | Beli kuat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.075 | +0.07% | +0.065 | 97.075 | 97.075 | Beli kuat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.050 | +0.07% | +0.065 | 97.050 | 97.050 | Beli kuat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 97.030 | +0.07% | +0.065 | 97.030 | 97.030 | Beli kuat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 97.010 | +0.07% | +0.065 | 97.010 | 97.010 | Beli kuat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.930 | +0.07% | +0.065 | 96.930 | 96.930 | Beli kuat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.930 | +0.07% | +0.065 | 96.930 | 96.930 | Beli kuat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.925 | +0.07% | +0.065 | 96.925 | 96.925 | Beli kuat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.905 | +0.07% | +0.065 | 96.905 | 96.905 | Beli kuat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.885 | +0.07% | +0.065 | 96.885 | 96.885 | Beli kuat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.870 | +0.07% | +0.065 | 96.870 | 96.870 | Beli kuat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.855 | +0.07% | +0.065 | 96.855 | 96.855 | Beli kuat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.840 | +0.07% | +0.065 | 96.840 | 96.840 | Beli kuat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.800 | +0.07% | +0.065 | 96.800 | 96.800 | Beli kuat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.775 | +0.07% | +0.065 | 96.775 | 96.775 | Beli kuat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.755 | +0.07% | +0.065 | 96.755 | 96.755 | Beli kuat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.735 | +0.07% | +0.065 | 96.735 | 96.735 | Beli kuat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.655 | +0.07% | +0.065 | 96.655 | 96.655 | Beli kuat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.655 | +0.07% | +0.065 | 96.655 | 96.655 | Beli kuat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.650 | +0.07% | +0.065 | 96.650 | 96.650 | Beli kuat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.630 | +0.07% | +0.065 | 96.630 | 96.630 | Beli kuat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.610 | +0.07% | +0.065 | 96.610 | 96.610 | Beli kuat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.595 | +0.07% | +0.065 | 96.595 | 96.595 | Beli kuat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.580 | +0.07% | +0.065 | 96.580 | 96.580 | Beli kuat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.565 | +0.07% | +0.065 | 96.565 | 96.565 | Beli kuat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.525 | +0.07% | +0.065 | 96.525 | 96.525 | Beli kuat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.500 | +0.07% | +0.065 | 96.500 | 96.500 | Beli kuat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.480 | +0.07% | +0.065 | 96.480 | 96.480 | Beli kuat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.460 | +0.07% | +0.065 | 96.460 | 96.460 | Beli kuat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.380 | +0.07% | +0.065 | 96.380 | 96.380 | Beli kuat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.380 | +0.07% | +0.065 | 96.380 | 96.380 | Beli kuat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.375 | +0.07% | +0.065 | 96.375 | 96.375 | Beli kuat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.355 | +0.07% | +0.065 | 96.355 | 96.355 | Beli kuat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.335 | +0.07% | +0.065 | 96.335 | 96.335 | Beli kuat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.320 | +0.07% | +0.065 | 96.320 | 96.320 | Beli kuat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.305 | +0.07% | +0.065 | 96.305 | 96.305 | Beli kuat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.290 | +0.07% | +0.065 | 96.290 | 96.290 | Beli kuat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.250 | +0.07% | +0.065 | 96.250 | 96.250 | Beli kuat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.225 | +0.07% | +0.065 | 96.225 | 96.225 | Beli kuat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.205 | +0.07% | +0.065 | 96.205 | 96.205 | Beli |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.185 | +0.07% | +0.065 | 96.185 | 96.185 | Beli kuat |