30 Day Federal Funds Futures (May 2027)30 Day Federal Funds Futures (May 2027)30 Day Federal Funds Futures (May 2027)

30 Day Federal Funds Futures (May 2027)

Tiada dagangan
Lihat pada carta super

30 Day Federal Funds Futures (May 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZQX202430 Day Federal Funds Futures (Nov 2024)
2024-12-0295.365−0.00%−0.00095.36595.365
Beli
ZQZ202430 Day Federal Funds Futures (Dec 2024)
2025-01-0295.490−0.01%−0.00595.49095.490
Jual
ZQF202530 Day Federal Funds Futures (Jan 2025)
2025-02-0395.590−0.01%−0.00595.59095.585
Jual
ZQG202530 Day Federal Funds Futures (Feb 2025)
2025-03-0395.670−0.02%−0.01595.67595.670
Jual
ZQH202530 Day Federal Funds Futures (Mar 2025)
2025-04-0195.725−0.02%−0.01595.73595.720
Jual
ZQJ202530 Day Federal Funds Futures (Apr 2025)
2025-05-0195.810−0.02%−0.02095.82595.805
Jual
ZQK202530 Day Federal Funds Futures (May 2025)
2025-06-0295.870−0.03%−0.02595.88095.865
Jual kuat
ZQM202530 Day Federal Funds Futures (Jun 2025)
2025-07-0195.930−0.03%−0.03095.94595.930
Jual kuat
ZQN202530 Day Federal Funds Futures (Jul 2025)
2025-08-0196.000−0.04%−0.03596.01595.995
Jual kuat
ZQQ202530 Day Federal Funds Futures (Aug 2025)
2025-09-0296.070−0.03%−0.02596.07596.060
Jual
ZQU202530 Day Federal Funds Futures (Sep 2025)
2025-10-0196.095−0.03%−0.03096.10096.090
Jual kuat
ZQV202530 Day Federal Funds Futures (Oct 2025)
2025-11-0396.130−0.03%−0.03096.14596.125
Jual
ZQX202530 Day Federal Funds Futures (Nov 2025)
2025-12-0196.180−0.02%−0.02096.18096.180
Jual
ZQZ202530 Day Federal Funds Futures (Dec 2025)
2026-01-0296.225−0.05%−0.04596.32096.220
Jual
ZQF202630 Day Federal Funds Futures (Jan 2026)
2026-02-0296.210−0.03%−0.03096.21596.210
Jual
ZQG202630 Day Federal Funds Futures (Feb 2026)
2026-03-0296.260−0.05%−0.04596.26096.260
Jual
ZQH202630 Day Federal Funds Futures (Mar 2026)
2026-04-0196.270−0.05%−0.04596.27096.270
Jual
ZQJ202630 Day Federal Funds Futures (Apr 2026)
2026-05-0196.285−0.05%−0.04596.28596.285
Jual
ZQK202630 Day Federal Funds Futures (May 2026)
2026-06-0196.285−0.05%−0.04596.28596.285
Jual
ZQM202630 Day Federal Funds Futures (Jun 2026)
2026-07-0196.285−0.05%−0.04596.28596.285
Jual
ZQN202630 Day Federal Funds Futures (Jul 2026)
2026-08-0396.300−0.05%−0.04596.30096.300
Jual
ZQQ202630 Day Federal Funds Futures (Aug 2026)
2026-09-0196.220−0.05%−0.04596.22096.220
Jual
ZQU202630 Day Federal Funds Futures (Sep 2026)
2026-10-0196.220−0.05%−0.04596.22096.220
Jual
ZQV202630 Day Federal Funds Futures (Oct 2026)
2026-11-0296.215−0.05%−0.04596.21596.215
Jual
ZQX202630 Day Federal Funds Futures (Nov 2026)
2026-12-0196.195−0.05%−0.04596.19596.195
Jual
ZQZ202630 Day Federal Funds Futures (Dec 2026)
2027-01-0496.410−0.05%−0.04596.41096.410
Jual
ZQF202730 Day Federal Funds Futures (Jan 2027)
2027-02-0196.395−0.05%−0.04596.39596.395
Jual
ZQG202730 Day Federal Funds Futures (Feb 2027)
2027-03-0196.380−0.05%−0.04596.38096.380
Jual
ZQH202730 Day Federal Funds Futures (Mar 2027)
2027-04-0196.365−0.05%−0.04596.36596.365
Jual
ZQJ202730 Day Federal Funds Futures (Apr 2027)
2027-05-0396.325−0.05%−0.04596.32596.325
Jual
ZQK202730 Day Federal Funds Futures (May 2027)
2027-06-0196.300−0.05%−0.04596.30096.300
Jual
ZQM202730 Day Federal Funds Futures (Jun 2027)
2027-07-0196.280−0.05%−0.04596.28096.280
Jual
ZQN202730 Day Federal Funds Futures (Jul 2027)
2027-08-0296.260−0.05%−0.04596.26096.260
Jual
ZQQ202730 Day Federal Funds Futures (Aug 2027)
2027-09-0196.180−0.05%−0.04596.18096.180
Jual
ZQU202730 Day Federal Funds Futures (Sep 2027)
2027-10-0196.180−0.05%−0.04596.18096.180
Jual
ZQV202730 Day Federal Funds Futures (Oct 2027)
2027-11-0196.175−0.05%−0.04596.17596.175
Jual
ZQX202730 Day Federal Funds Futures (Nov 2027)
2027-12-0196.155−0.05%−0.04596.15596.155
Jual
ZQZ202730 Day Federal Funds Futures (Dec 2027)
2028-01-0396.135−0.05%−0.04596.13596.135
Jual
ZQF202830 Day Federal Funds Futures (Jan 2028)
2028-02-0196.120−0.05%−0.04596.12096.120
Jual
ZQG202830 Day Federal Funds Futures (Feb 2028)
2028-03-0196.105−0.05%−0.04596.10596.105
Jual
ZQH202830 Day Federal Funds Futures (Mar 2028)
2028-04-0396.090−0.05%−0.04596.09096.090
Jual
ZQJ202830 Day Federal Funds Futures (Apr 2028)
2028-05-0196.050−0.05%−0.04596.05096.050
Jual
ZQK202830 Day Federal Funds Futures (May 2028)
2028-06-0196.025−0.05%−0.04596.02596.025
Jual
ZQM202830 Day Federal Funds Futures (Jun 2028)
2028-07-0396.005−0.05%−0.04596.00596.005
Jual
ZQN202830 Day Federal Funds Futures (Jul 2028)
2028-08-0195.985−0.05%−0.04595.98595.985
Jual
ZQQ202830 Day Federal Funds Futures (Aug 2028)
2028-09-0195.905−0.05%−0.04595.90595.905
Jual
ZQU202830 Day Federal Funds Futures (Sep 2028)
2028-10-0295.905−0.05%−0.04595.90595.905
Jual
ZQV202830 Day Federal Funds Futures (Oct 2028)
2028-11-0195.900−0.05%−0.04595.90095.900
Jual
ZQX202830 Day Federal Funds Futures (Nov 2028)
2028-12-0195.880−0.05%−0.04595.88095.880
Jual
ZQZ202830 Day Federal Funds Futures (Dec 2028)
2029-01-0295.860−0.05%−0.04595.86095.860
Jual
ZQF202930 Day Federal Funds Futures (Jan 2029)
2029-02-0195.845−0.05%−0.04595.84595.845
Jual
ZQG202930 Day Federal Funds Futures (Feb 2029)
2029-03-0195.830−0.05%−0.04595.83095.830
Jual
ZQH202930 Day Federal Funds Futures (Mar 2029)
2029-04-0295.815−0.05%−0.04595.81595.815
Jual
ZQJ202930 Day Federal Funds Futures (Apr 2029)
2029-05-0195.775−0.05%−0.04595.77595.775
Jual
ZQK202930 Day Federal Funds Futures (May 2029)
2029-06-0195.750−0.05%−0.04595.75095.750
Jual
ZQM202930 Day Federal Funds Futures (Jun 2029)
2029-07-0295.730−0.05%−0.04595.73095.730
Jual
ZQN202930 Day Federal Funds Futures (Jul 2029)
2029-08-0195.710−0.05%−0.04595.71095.710
Jual
ZQQ202930 Day Federal Funds Futures (Aug 2029)
2029-09-0495.630−0.05%−0.04595.63095.630
Jual
ZQU202930 Day Federal Funds Futures (Sep 2029)
2029-10-0195.630−0.05%−0.04595.63095.630
Jual kuat
ZQV202930 Day Federal Funds Futures (Oct 2029)
2029-11-0195.625−0.05%−0.04595.62595.625