30 Day Federal Funds Futures (May 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.670 | −0.00% | −0.000 | 95.675 | 95.670 | Jual |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.770 | +0.01% | +0.005 | 95.770 | 95.765 | Neutral |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.895 | 0.00% | 0.000 | 95.895 | 95.895 | Neutral |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.040 | −0.01% | −0.005 | 96.040 | 96.035 | Neutral |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.175 | −0.01% | −0.010 | 96.175 | 96.175 | Neutral |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.250 | −0.01% | −0.010 | 96.255 | 96.250 | Beli |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.350 | −0.01% | −0.010 | 96.355 | 96.345 | Beli |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.400 | −0.01% | −0.010 | 96.405 | 96.395 | Beli |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.475 | −0.02% | −0.015 | 96.480 | 96.470 | Beli |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.540 | −0.02% | −0.020 | 96.545 | 96.535 | Beli |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.595 | −0.02% | −0.020 | 96.605 | 96.590 | Beli |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.670 | −0.03% | −0.025 | 96.690 | 96.665 | Beli |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.740 | −0.03% | −0.030 | 96.750 | 96.735 | Beli |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.780 | −0.03% | −0.030 | 96.780 | 96.780 | Beli |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.865 | +0.01% | +0.010 | 96.865 | 96.840 | Beli |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.905 | +0.01% | +0.010 | 96.905 | 96.890 | Beli |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.900 | −0.04% | −0.040 | 96.900 | 96.900 | Beli |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.960 | +0.01% | +0.010 | 96.960 | 96.960 | Beli |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.985 | +0.01% | +0.010 | 96.985 | 96.985 | Beli |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.970 | +0.01% | +0.010 | 96.970 | 96.970 | Beli |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.985 | +0.01% | +0.010 | 96.985 | 96.985 | Beli |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.960 | +0.01% | +0.010 | 96.960 | 96.960 | Beli |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.940 | +0.01% | +0.010 | 96.940 | 96.940 | Beli |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.920 | +0.01% | +0.010 | 96.920 | 96.920 | Beli |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.840 | +0.01% | +0.010 | 96.840 | 96.840 | Beli |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.840 | +0.01% | +0.010 | 96.840 | 96.840 | Beli |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.835 | +0.01% | +0.010 | 96.835 | 96.835 | Beli |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.815 | +0.01% | +0.010 | 96.815 | 96.815 | Beli |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.795 | +0.01% | +0.010 | 96.795 | 96.795 | Beli |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.780 | +0.01% | +0.010 | 96.780 | 96.780 | Beli |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.765 | +0.01% | +0.010 | 96.765 | 96.765 | Beli |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.750 | +0.01% | +0.010 | 96.750 | 96.750 | Beli |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.710 | +0.01% | +0.010 | 96.710 | 96.710 | Beli |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.685 | +0.01% | +0.010 | 96.685 | 96.685 | Beli |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.665 | +0.01% | +0.010 | 96.665 | 96.665 | Beli |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.645 | +0.01% | +0.010 | 96.645 | 96.645 | Beli |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.565 | +0.01% | +0.010 | 96.565 | 96.565 | Beli |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.565 | +0.01% | +0.010 | 96.565 | 96.565 | Beli |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.560 | +0.01% | +0.010 | 96.560 | 96.560 | Beli |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.540 | +0.01% | +0.010 | 96.540 | 96.540 | Beli |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.520 | +0.01% | +0.010 | 96.520 | 96.520 | Beli |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.505 | +0.01% | +0.010 | 96.505 | 96.505 | Beli |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.490 | +0.01% | +0.010 | 96.490 | 96.490 | Beli |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.475 | +0.01% | +0.010 | 96.475 | 96.475 | Beli |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.435 | +0.01% | +0.010 | 96.435 | 96.435 | Beli |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.410 | +0.01% | +0.010 | 96.410 | 96.410 | Beli |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.390 | +0.01% | +0.010 | 96.390 | 96.390 | Beli |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.370 | +0.01% | +0.010 | 96.370 | 96.370 | Beli |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.290 | +0.01% | +0.010 | 96.290 | 96.290 | Beli |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.290 | +0.01% | +0.010 | 96.290 | 96.290 | Beli |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.285 | +0.01% | +0.010 | 96.285 | 96.285 | Beli |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.265 | +0.01% | +0.010 | 96.265 | 96.265 | Beli |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.245 | +0.01% | +0.010 | 96.245 | 96.245 | Beli |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.230 | +0.01% | +0.010 | 96.230 | 96.230 | Beli |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.215 | +0.01% | +0.010 | 96.215 | 96.215 | Beli |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.200 | +0.01% | +0.010 | 96.200 | 96.200 | Beli |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.160 | +0.01% | +0.010 | 96.160 | 96.160 | Beli |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.135 | +0.01% | +0.010 | 96.135 | 96.135 | Beli |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.115 | +0.01% | +0.010 | 96.115 | 96.115 | Beli |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.095 | +0.01% | +0.010 | 96.095 | 96.095 | Neutral |