30 Day Federal Funds Futures (May 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-08-01 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Jual | |
2025-09-02 | 95.680 | 0.00% | 0.000 | 95.680 | 95.675 | Jual | |
2025-10-01 | 95.750 | 0.00% | 0.000 | 95.750 | 95.745 | Jual | |
2025-11-03 | 95.845 | +0.01% | +0.005 | 95.850 | 95.840 | Jual | |
2025-12-01 | 95.960 | +0.01% | +0.005 | 95.960 | 95.960 | Jual | |
2026-01-02 | 96.070 | +0.01% | +0.005 | 96.070 | 96.070 | Jual | |
2026-02-02 | 96.130 | +0.01% | +0.005 | 96.130 | 96.130 | Jual kuat | |
2026-03-02 | 96.220 | +0.01% | +0.005 | 96.225 | 96.220 | Jual | |
2026-04-01 | 96.275 | +0.01% | +0.005 | 96.280 | 96.275 | Jual | |
2026-05-01 | 96.360 | +0.01% | +0.005 | 96.365 | 96.360 | Jual | |
2026-06-01 | 96.440 | +0.01% | +0.005 | 96.445 | 96.440 | Jual | |
2026-07-01 | 96.500 | +0.01% | +0.005 | 96.510 | 96.500 | Jual | |
2026-08-03 | 96.590 | +0.01% | +0.005 | 96.595 | 96.585 | Jual | |
2026-09-01 | 96.670 | 0.00% | 0.000 | 96.670 | 96.670 | Jual | |
2026-10-01 | 96.715 | −0.07% | −0.065 | 96.760 | 96.710 | Jual | |
2026-11-02 | 96.775 | 0.00% | 0.000 | 96.785 | 96.775 | Neutral | |
2026-12-01 | 96.810 | −0.07% | −0.065 | 96.810 | 96.810 | Neutral | |
2027-01-04 | 96.835 | −0.06% | −0.060 | 96.835 | 96.835 | Neutral | |
2027-02-01 | 96.855 | −0.06% | −0.060 | 96.855 | 96.855 | Beli | |
2027-03-01 | 96.865 | −0.06% | −0.060 | 96.865 | 96.865 | Beli | |
2027-04-01 | 96.850 | −0.06% | −0.060 | 96.850 | 96.850 | Beli | |
2027-05-03 | 96.835 | −0.06% | −0.060 | 96.835 | 96.835 | Beli | |
2027-06-01 | 96.810 | −0.06% | −0.060 | 96.810 | 96.810 | Beli | |
2027-07-01 | 96.790 | −0.06% | −0.060 | 96.790 | 96.790 | Beli | |
2027-08-02 | 96.770 | −0.06% | −0.060 | 96.770 | 96.770 | Beli | |
2027-09-01 | 96.690 | −0.06% | −0.060 | 96.690 | 96.690 | Beli | |
2027-10-01 | 96.690 | −0.06% | −0.060 | 96.690 | 96.690 | Beli | |
2027-11-01 | 96.685 | −0.06% | −0.060 | 96.685 | 96.685 | Beli | |
2027-12-01 | 96.665 | −0.06% | −0.060 | 96.665 | 96.665 | Beli | |
2028-01-03 | 96.645 | −0.06% | −0.060 | 96.645 | 96.645 | Beli | |
2028-02-01 | 96.630 | −0.06% | −0.060 | 96.630 | 96.630 | Beli | |
2028-03-01 | 96.615 | −0.06% | −0.060 | 96.615 | 96.615 | Beli | |
2028-04-03 | 96.600 | −0.06% | −0.060 | 96.600 | 96.600 | Beli | |
2028-05-01 | 96.560 | −0.06% | −0.060 | 96.560 | 96.560 | Beli | |
2028-06-01 | 96.535 | −0.06% | −0.060 | 96.535 | 96.535 | Beli | |
2028-07-03 | 96.515 | −0.06% | −0.060 | 96.515 | 96.515 | Beli | |
2028-08-01 | 96.495 | −0.06% | −0.060 | 96.495 | 96.495 | Beli | |
2028-09-01 | 96.415 | −0.06% | −0.060 | 96.415 | 96.415 | Beli | |
2028-10-02 | 96.415 | −0.06% | −0.060 | 96.415 | 96.415 | Beli | |
2028-11-01 | 96.410 | −0.06% | −0.060 | 96.410 | 96.410 | Beli | |
2028-12-01 | 96.390 | −0.06% | −0.060 | 96.390 | 96.390 | Beli | |
2029-01-02 | 96.370 | −0.06% | −0.060 | 96.370 | 96.370 | Beli | |
2029-02-01 | 96.355 | −0.06% | −0.060 | 96.355 | 96.355 | Beli | |
2029-03-01 | 96.340 | −0.06% | −0.060 | 96.340 | 96.340 | Beli | |
2029-04-02 | 96.325 | −0.06% | −0.060 | 96.325 | 96.325 | Beli | |
2029-05-01 | 96.285 | −0.06% | −0.060 | 96.285 | 96.285 | Beli | |
2029-06-01 | 96.260 | −0.06% | −0.060 | 96.260 | 96.260 | Beli | |
2029-07-02 | 96.240 | −0.06% | −0.060 | 96.240 | 96.240 | Beli | |
2029-08-01 | 96.220 | −0.06% | −0.060 | 96.220 | 96.220 | Beli | |
2029-09-04 | 96.140 | −0.06% | −0.060 | 96.140 | 96.140 | Beli | |
2029-10-01 | 96.140 | −0.06% | −0.060 | 96.140 | 96.140 | Beli | |
2029-11-01 | 96.135 | −0.06% | −0.060 | 96.135 | 96.135 | Beli | |
2029-12-03 | 96.115 | −0.06% | −0.060 | 96.115 | 96.115 | Beli | |
2030-01-02 | 96.095 | −0.06% | −0.060 | 96.095 | 96.095 | Beli | |
2030-02-01 | 96.080 | −0.06% | −0.060 | 96.080 | 96.080 | Beli | |
2030-03-01 | 96.065 | −0.06% | −0.060 | 96.065 | 96.065 | Beli | |
2030-04-01 | 96.050 | −0.06% | −0.060 | 96.050 | 96.050 | Neutral | |
2030-05-01 | 96.010 | −0.06% | −0.060 | 96.010 | 96.010 | Neutral | |
2030-06-03 | 95.985 | −0.06% | −0.060 | 95.985 | 95.985 | Neutral | |
2030-07-01 | 95.965 | −0.06% | −0.060 | 95.965 | 95.965 | Jual |