Kontrak

Simbol	Tamat Tempoh	Harga	Perubahan %	Perubahan	Tinggi	Rendah	Penarafan Teknologi
ZQZ2025 30 Day Federal Funds Futures (Dec 2025)	2026-01-02	96.268	0.00%	0.000	96.268	96.265	Beli
ZQF2026 30 Day Federal Funds Futures (Jan 2026)	2026-02-02	96.350	0.00%	0.000	96.350	96.350	Beli
ZQG2026 30 Day Federal Funds Futures (Feb 2026)	2026-03-02	96.410	0.00%	0.000	96.410	96.410	Beli
ZQH2026 30 Day Federal Funds Futures (Mar 2026)	2026-04-01	96.440	0.00%	0.000	96.440	96.440	Neutral
ZQJ2026 30 Day Federal Funds Futures (Apr 2026)	2026-05-01	96.495	0.00%	0.000	96.495	96.495	Jual
ZQK2026 30 Day Federal Funds Futures (May 2026)	2026-06-01	96.550	+0.01%	+0.005	96.550	96.545	Jual
ZQM2026 30 Day Federal Funds Futures (Jun 2026)	2026-07-01	96.600	+0.01%	+0.005	96.600	96.595	Jual
ZQN2026 30 Day Federal Funds Futures (Jul 2026)	2026-08-03	96.670	0.00%	0.000	96.670	96.670	Jual kuat
ZQQ2026 30 Day Federal Funds Futures (Aug 2026)	2026-09-01	96.730	0.00%	0.000	96.730	96.730	Jual
ZQU2026 30 Day Federal Funds Futures (Sep 2026)	2026-10-01	96.765	0.00%	0.000	96.770	96.765	Jual
ZQV2026 30 Day Federal Funds Futures (Oct 2026)	2026-11-02	96.815	+0.01%	+0.005	96.815	96.810	Jual
ZQX2026 30 Day Federal Funds Futures (Nov 2026)	2026-12-01	96.850	+0.01%	+0.005	96.850	96.850	Jual
ZQZ2026 30 Day Federal Funds Futures (Dec 2026)	2027-01-04	96.895	+0.02%	+0.020	96.900	96.890	Jual
ZQF2027 30 Day Federal Funds Futures (Jan 2027)	2027-02-01	96.890	0.00%	0.000	96.905	96.890	Jual
ZQG2027 30 Day Federal Funds Futures (Feb 2027)	2027-03-01	96.895	−0.04%	−0.040	96.945	96.870	Jual
ZQH2027 30 Day Federal Funds Futures (Mar 2027)	2027-04-01	96.900	−0.04%	−0.040	96.910	96.885	Jual
ZQJ2027 30 Day Federal Funds Futures (Apr 2027)	2027-05-03	96.915	−0.04%	−0.040	96.970	96.890	Jual
ZQK2027 30 Day Federal Funds Futures (May 2027)	2027-06-01	96.915	+0.01%	+0.010	96.915	96.915	Jual
ZQM2027 30 Day Federal Funds Futures (Jun 2027)	2027-07-01	96.915	−0.04%	−0.040	96.915	96.915	Jual
ZQN2027 30 Day Federal Funds Futures (Jul 2027)	2027-08-02	96.905	−0.04%	−0.040	96.905	96.905	Jual
ZQQ2027 30 Day Federal Funds Futures (Aug 2027)	2027-09-01	96.905	−0.04%	−0.040	96.905	96.905	Jual
ZQU2027 30 Day Federal Funds Futures (Sep 2027)	2027-10-01	96.905	−0.04%	−0.040	96.905	96.905	Jual
ZQV2027 30 Day Federal Funds Futures (Oct 2027)	2027-11-01	96.900	−0.04%	−0.040	96.900	96.900	Jual
ZQX2027 30 Day Federal Funds Futures (Nov 2027)	2027-12-01	96.880	−0.04%	−0.040	96.880	96.880	Jual
ZQZ2027 30 Day Federal Funds Futures (Dec 2027)	2028-01-03	96.860	−0.04%	−0.040	96.860	96.860	Jual
ZQF2028 30 Day Federal Funds Futures (Jan 2028)	2028-02-01	96.845	−0.04%	−0.040	96.845	96.845	Jual
ZQG2028 30 Day Federal Funds Futures (Feb 2028)	2028-03-01	96.830	−0.04%	−0.040	96.830	96.830	Jual
ZQH2028 30 Day Federal Funds Futures (Mar 2028)	2028-04-03	96.815	−0.04%	−0.040	96.815	96.815	Jual
ZQJ2028 30 Day Federal Funds Futures (Apr 2028)	2028-05-01	96.775	−0.04%	−0.040	96.775	96.775	Jual
ZQK2028 30 Day Federal Funds Futures (May 2028)	2028-06-01	96.750	−0.04%	−0.040	96.750	96.750	Jual
ZQM2028 30 Day Federal Funds Futures (Jun 2028)	2028-07-03	96.730	−0.04%	−0.040	96.730	96.730	Jual
ZQN2028 30 Day Federal Funds Futures (Jul 2028)	2028-08-01	96.710	−0.04%	−0.040	96.710	96.710	Jual
ZQQ2028 30 Day Federal Funds Futures (Aug 2028)	2028-09-01	96.630	−0.04%	−0.040	96.630	96.630	Jual
ZQU2028 30 Day Federal Funds Futures (Sep 2028)	2028-10-02	96.630	−0.04%	−0.040	96.630	96.630	Jual
ZQV2028 30 Day Federal Funds Futures (Oct 2028)	2028-11-01	96.625	−0.04%	−0.040	96.625	96.625	Jual
ZQX2028 30 Day Federal Funds Futures (Nov 2028)	2028-12-01	96.605	−0.04%	−0.040	96.605	96.605	Jual
ZQZ2028 30 Day Federal Funds Futures (Dec 2028)	2029-01-02	96.585	−0.04%	−0.040	96.585	96.585	Jual
ZQF2029 30 Day Federal Funds Futures (Jan 2029)	2029-02-01	96.570	−0.04%	−0.040	96.570	96.570	Jual
ZQG2029 30 Day Federal Funds Futures (Feb 2029)	2029-03-01	96.555	−0.04%	−0.040	96.555	96.555	Jual
ZQH2029 30 Day Federal Funds Futures (Mar 2029)	2029-04-02	96.540	−0.04%	−0.040	96.540	96.540	Jual
ZQJ2029 30 Day Federal Funds Futures (Apr 2029)	2029-05-01	96.500	−0.04%	−0.040	96.500	96.500	Jual
ZQK2029 30 Day Federal Funds Futures (May 2029)	2029-06-01	96.475	−0.04%	−0.040	96.475	96.475	Jual
ZQM2029 30 Day Federal Funds Futures (Jun 2029)	2029-07-02	96.455	−0.04%	−0.040	96.455	96.455	Jual
ZQN2029 30 Day Federal Funds Futures (Jul 2029)	2029-08-01	96.435	−0.04%	−0.040	96.435	96.435	Jual
ZQQ2029 30 Day Federal Funds Futures (Aug 2029)	2029-09-04	96.355	−0.04%	−0.040	96.355	96.355	Jual
ZQU2029 30 Day Federal Funds Futures (Sep 2029)	2029-10-01	96.355	−0.04%	−0.040	96.355	96.355	Jual
ZQV2029 30 Day Federal Funds Futures (Oct 2029)	2029-11-01	96.350	−0.04%	−0.040	96.350	96.350	Jual
ZQX2029 30 Day Federal Funds Futures (Nov 2029)	2029-12-03	96.330	−0.04%	−0.040	96.330	96.330	Jual
ZQZ2029 30 Day Federal Funds Futures (Dec 2029)	2030-01-02	96.310	−0.04%	−0.040	96.310	96.310	Jual
ZQF2030 30 Day Federal Funds Futures (Jan 2030)	2030-02-01	96.295	−0.04%	−0.040	96.295	96.295	Jual
ZQG2030 30 Day Federal Funds Futures (Feb 2030)	2030-03-01	96.280	−0.04%	−0.040	96.280	96.280	Jual
ZQH2030 30 Day Federal Funds Futures (Mar 2030)	2030-04-01	96.265	−0.04%	−0.040	96.265	96.265	Jual
ZQJ2030 30 Day Federal Funds Futures (Apr 2030)	2030-05-01	96.225	−0.04%	−0.040	96.225	96.225	Jual
ZQK2030 30 Day Federal Funds Futures (May 2030)	2030-06-03	96.200	−0.04%	−0.040	96.200	96.200	Jual
ZQM2030 30 Day Federal Funds Futures (Jun 2030)	2030-07-01	96.180	−0.04%	−0.040	96.180	96.180	Jual
ZQN2030 30 Day Federal Funds Futures (Jul 2030)	2030-08-01	96.160	−0.04%	−0.040	96.160	96.160	Jual kuat
ZQQ2030 30 Day Federal Funds Futures (Aug 2030)	2030-09-03	96.080	−0.04%	−0.040	96.080	96.080	Jual kuat
ZQU2030 30 Day Federal Funds Futures (Sep 2030)	2030-10-01	96.080	−0.04%	−0.040	96.080	96.080	Jual kuat
ZQV2030 30 Day Federal Funds Futures (Oct 2030)	2030-11-01	96.075	−0.04%	−0.040	96.075	96.075	Jual kuat
ZQX2030 30 Day Federal Funds Futures (Nov 2030)	2030-12-02	96.055	−0.04%	−0.040	96.055	96.055	Neutral

30 Day Federal Funds Futures (Jun 2023)

Kontrak