30 Day Federal Funds Futures (Jul 2023) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQK202530 Day Federal Funds Futures (May 2025) | 2025-06-02 | 95.675 | +0.00% | +0.000 | 95.675 | 95.670 | Jual |
| ZQM202530 Day Federal Funds Futures (Jun 2025) | 2025-07-01 | 95.695 | +0.01% | +0.005 | 95.695 | 95.690 | Jual |
| ZQN202530 Day Federal Funds Futures (Jul 2025) | 2025-08-01 | 95.725 | +0.01% | +0.005 | 95.730 | 95.720 | Jual |
| ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.845 | +0.01% | +0.005 | 95.860 | 95.845 | Jual |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.925 | +0.01% | +0.005 | 95.940 | 95.920 | Jual |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 96.040 | +0.01% | +0.005 | 96.060 | 96.035 | Jual |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.175 | 0.00% | 0.000 | 96.205 | 96.170 | Jual |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.290 | +0.01% | +0.005 | 96.320 | 96.285 | Jual |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.355 | +0.01% | +0.005 | 96.385 | 96.350 | Jual |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.445 | +0.01% | +0.005 | 96.485 | 96.440 | Jual |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.495 | +0.01% | +0.010 | 96.535 | 96.490 | Jual |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.570 | +0.02% | +0.020 | 96.610 | 96.565 | Jual |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.625 | +0.02% | +0.020 | 96.670 | 96.620 | Jual |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.660 | +0.02% | +0.020 | 96.695 | 96.660 | Neutral |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.710 | +0.03% | +0.025 | 96.745 | 96.710 | Neutral |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.780 | +0.06% | +0.060 | 96.780 | 96.780 | Neutral |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.735 | −0.15% | −0.150 | 96.735 | 96.735 | Neutral |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.765 | −0.15% | −0.150 | 96.765 | 96.765 | Neutral |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.775 | −0.15% | −0.150 | 96.775 | 96.775 | Jual |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.750 | −0.15% | −0.150 | 96.815 | 96.750 | Jual |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 96.765 | −0.15% | −0.150 | 96.765 | 96.765 | Jual |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 96.750 | −0.15% | −0.150 | 96.750 | 96.750 | Jual |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 96.735 | −0.15% | −0.150 | 96.735 | 96.735 | Jual |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 96.695 | −0.15% | −0.150 | 96.695 | 96.695 | Jual |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 96.670 | −0.15% | −0.150 | 96.670 | 96.670 | Jual |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.650 | −0.15% | −0.150 | 96.650 | 96.650 | Jual |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.630 | −0.15% | −0.150 | 96.630 | 96.630 | Jual |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.550 | −0.16% | −0.150 | 96.550 | 96.550 | Jual |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.550 | −0.16% | −0.150 | 96.550 | 96.550 | Jual |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.545 | −0.16% | −0.150 | 96.545 | 96.545 | Jual |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.525 | −0.16% | −0.150 | 96.525 | 96.525 | Jual |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.505 | −0.16% | −0.150 | 96.505 | 96.505 | Jual |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.490 | −0.16% | −0.150 | 96.490 | 96.490 | Jual |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.475 | −0.16% | −0.150 | 96.475 | 96.475 | Jual |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.460 | −0.16% | −0.150 | 96.460 | 96.460 | Jual |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.420 | −0.16% | −0.150 | 96.420 | 96.420 | Jual |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.395 | −0.16% | −0.150 | 96.395 | 96.395 | Jual |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.375 | −0.16% | −0.150 | 96.375 | 96.375 | Jual |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.355 | −0.16% | −0.150 | 96.355 | 96.355 | Jual |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.275 | −0.16% | −0.150 | 96.275 | 96.275 | Jual |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.275 | −0.16% | −0.150 | 96.275 | 96.275 | Jual |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.270 | −0.16% | −0.150 | 96.270 | 96.270 | Jual |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.250 | −0.16% | −0.150 | 96.250 | 96.250 | Jual |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.230 | −0.16% | −0.150 | 96.230 | 96.230 | Jual |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.215 | −0.16% | −0.150 | 96.215 | 96.215 | Jual |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.200 | −0.16% | −0.150 | 96.200 | 96.200 | Jual |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.185 | −0.16% | −0.150 | 96.185 | 96.185 | Jual |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.145 | −0.16% | −0.150 | 96.145 | 96.145 | Jual |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.120 | −0.16% | −0.150 | 96.120 | 96.120 | Jual |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.100 | −0.16% | −0.150 | 96.100 | 96.100 | Jual |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.080 | −0.16% | −0.150 | 96.080 | 96.080 | Jual |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.000 | −0.16% | −0.150 | 96.000 | 96.000 | Jual |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.000 | −0.16% | −0.150 | 96.000 | 96.000 | Jual |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 95.995 | −0.16% | −0.150 | 95.995 | 95.995 | Jual |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 95.975 | −0.16% | −0.150 | 95.975 | 95.975 | Jual |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 95.955 | −0.16% | −0.150 | 95.955 | 95.955 | Jual |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 95.940 | −0.16% | −0.150 | 95.940 | 95.940 | Jual |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 95.925 | −0.16% | −0.150 | 95.925 | 95.925 | Jual kuat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 95.910 | −0.16% | −0.150 | 95.910 | 95.910 | Jual kuat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 95.870 | −0.16% | −0.150 | 95.870 | 95.870 | — |