Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2024-08-01 | 94.675 | +0.00% | 0.000 | 94.675 | 94.675 | Jual | |
2024-09-03 | 94.695 | +0.01% | 0.005 | 94.695 | 94.690 | Jual | |
2024-10-01 | 94.765 | 0.00% | 0.000 | 94.770 | 94.765 | Neutral | |
2024-11-01 | 94.870 | 0.00% | 0.000 | 94.870 | 94.870 | Beli | |
2024-12-02 | 94.945 | 0.00% | 0.000 | 94.945 | 94.940 | Beli | |
2025-01-02 | 95.040 | −0.01% | −0.005 | 95.040 | 95.040 | Beli | |
2025-02-03 | 95.155 | −0.01% | −0.005 | 95.155 | 95.155 | Beli | |
2025-03-03 | 95.280 | −0.01% | −0.010 | 95.280 | 95.280 | Beli | |
2025-04-01 | 95.345 | −0.01% | −0.010 | 95.345 | 95.345 | Beli | |
2025-05-01 | 95.445 | −0.01% | −0.005 | 95.445 | 95.445 | Beli | |
2025-06-02 | 95.545 | −0.01% | −0.005 | 95.545 | 95.540 | Beli | |
2025-07-01 | 95.630 | −0.01% | −0.010 | 95.635 | 95.630 | Beli | |
2025-08-01 | 95.705 | −0.01% | −0.005 | 95.705 | 95.705 | Beli | |
2025-09-02 | 95.795 | +0.05% | 0.050 | 95.830 | 95.705 | Beli | |
2025-10-01 | 95.840 | +0.05% | 0.050 | 95.860 | 95.795 | Beli | |
2025-11-03 | 95.905 | +0.05% | 0.050 | 95.905 | 95.860 | Beli | |
2025-12-01 | 95.975 | +0.05% | 0.050 | 95.975 | 95.975 | Beli | |
2026-01-02 | 96.005 | +0.05% | 0.050 | 96.005 | 96.005 | Beli | |
2026-02-02 | 96.050 | +0.05% | 0.050 | 96.050 | 96.050 | Beli | |
2026-03-02 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | Beli | |
2026-04-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | Beli | |
2026-05-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | Beli | |
2026-06-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | Beli | |
2026-07-01 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | Beli | |
2026-08-03 | 96.150 | +0.05% | 0.050 | 96.150 | 96.150 | Beli | |
2026-09-01 | 96.070 | +0.05% | 0.050 | 96.070 | 96.070 | Beli | |
2026-10-01 | 96.070 | +0.05% | 0.050 | 96.070 | 96.070 | Beli | |
2026-11-02 | 96.065 | +0.05% | 0.050 | 96.065 | 96.065 | Beli | |
2026-12-01 | 96.045 | +0.05% | 0.050 | 96.045 | 96.045 | Beli | |
2027-01-04 | 96.025 | +0.05% | 0.050 | 96.025 | 96.025 | Beli | |
2027-02-01 | 96.010 | +0.05% | 0.050 | 96.010 | 96.010 | Beli | |
2027-03-01 | 95.995 | +0.05% | 0.050 | 95.995 | 95.995 | Beli | |
2027-04-01 | 95.980 | +0.05% | 0.050 | 95.980 | 95.980 | Beli | |
2027-05-03 | 95.940 | +0.05% | 0.050 | 95.940 | 95.940 | Beli | |
2027-06-01 | 95.915 | +0.05% | 0.050 | 95.915 | 95.915 | Beli | |
2027-07-01 | 95.895 | +0.05% | 0.050 | 95.895 | 95.895 | Beli | |
2027-08-02 | 95.875 | +0.05% | 0.050 | 95.875 | 95.875 | Beli | |
2027-09-01 | 95.795 | +0.05% | 0.050 | 95.795 | 95.795 | Beli | |
2027-10-01 | 95.795 | +0.05% | 0.050 | 95.795 | 95.795 | Beli | |
2027-11-01 | 95.790 | +0.05% | 0.050 | 95.790 | 95.790 | Beli | |
2027-12-01 | 95.770 | +0.05% | 0.050 | 95.770 | 95.770 | Beli | |
2028-01-03 | 95.750 | +0.05% | 0.050 | 95.750 | 95.750 | Beli | |
2028-02-01 | 95.735 | +0.05% | 0.050 | 95.735 | 95.735 | Beli | |
2028-03-01 | 95.720 | +0.05% | 0.050 | 95.720 | 95.720 | Beli | |
2028-04-03 | 95.705 | +0.05% | 0.050 | 95.705 | 95.705 | Beli | |
2028-05-01 | 95.665 | +0.05% | 0.050 | 95.665 | 95.665 | Beli | |
2028-06-01 | 95.640 | +0.05% | 0.050 | 95.640 | 95.640 | Beli | |
2028-07-03 | 95.620 | +0.05% | 0.050 | 95.620 | 95.620 | Beli | |
2028-08-01 | 95.600 | +0.05% | 0.050 | 95.600 | 95.600 | Beli | |
2028-09-01 | 95.520 | +0.05% | 0.050 | 95.520 | 95.520 | Beli | |
2028-10-02 | 95.520 | +0.05% | 0.050 | 95.520 | 95.520 | Beli | |
2028-11-01 | 95.515 | +0.05% | 0.050 | 95.515 | 95.515 | Beli | |
2028-12-01 | 95.495 | +0.05% | 0.050 | 95.495 | 95.495 | Beli | |
2029-01-02 | 95.475 | +0.05% | 0.050 | 95.475 | 95.475 | Beli | |
2029-02-01 | 95.460 | +0.05% | 0.050 | 95.460 | 95.460 | Beli | |
2029-03-01 | 95.445 | +0.05% | 0.050 | 95.445 | 95.445 | Beli | |
2029-04-02 | 95.430 | +0.05% | 0.050 | 95.430 | 95.430 | Beli | |
2029-05-01 | 95.390 | +0.05% | 0.050 | 95.390 | 95.390 | Beli | |
2029-06-01 | 95.365 | +0.05% | 0.050 | 95.365 | 95.365 | Beli | |
2029-07-02 | 95.345 | +0.05% | 0.050 | 95.345 | 95.345 | — |