30 Day Federal Funds Futures (Nov 2029) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZQQ202530 Day Federal Funds Futures (Aug 2025) | 2025-09-02 | 95.670 | 0.00% | 0.000 | 95.675 | 95.670 | Jual |
| ZQU202530 Day Federal Funds Futures (Sep 2025) | 2025-10-01 | 95.785 | 0.00% | 0.000 | 95.790 | 95.780 | Beli |
| ZQV202530 Day Federal Funds Futures (Oct 2025) | 2025-11-03 | 95.930 | −0.02% | −0.015 | 95.950 | 95.930 | Beli |
| ZQX202530 Day Federal Funds Futures (Nov 2025) | 2025-12-01 | 96.090 | −0.01% | −0.010 | 96.105 | 96.085 | Beli |
| ZQZ202530 Day Federal Funds Futures (Dec 2025) | 2026-01-02 | 96.230 | −0.01% | −0.010 | 96.245 | 96.225 | Beli |
| ZQF202630 Day Federal Funds Futures (Jan 2026) | 2026-02-02 | 96.305 | −0.02% | −0.015 | 96.325 | 96.305 | Beli kuat |
| ZQG202630 Day Federal Funds Futures (Feb 2026) | 2026-03-02 | 96.415 | −0.01% | −0.010 | 96.430 | 96.415 | Beli kuat |
| ZQH202630 Day Federal Funds Futures (Mar 2026) | 2026-04-01 | 96.475 | −0.01% | −0.005 | 96.485 | 96.470 | Beli kuat |
| ZQJ202630 Day Federal Funds Futures (Apr 2026) | 2026-05-01 | 96.560 | 0.00% | 0.000 | 96.570 | 96.555 | Beli kuat |
| ZQK202630 Day Federal Funds Futures (May 2026) | 2026-06-01 | 96.630 | +0.01% | +0.005 | 96.640 | 96.625 | Beli kuat |
| ZQM202630 Day Federal Funds Futures (Jun 2026) | 2026-07-01 | 96.690 | +0.01% | +0.010 | 96.700 | 96.680 | Beli kuat |
| ZQN202630 Day Federal Funds Futures (Jul 2026) | 2026-08-03 | 96.775 | +0.02% | +0.015 | 96.780 | 96.765 | Beli kuat |
| ZQQ202630 Day Federal Funds Futures (Aug 2026) | 2026-09-01 | 96.845 | +0.02% | +0.015 | 96.850 | 96.830 | Beli kuat |
| ZQU202630 Day Federal Funds Futures (Sep 2026) | 2026-10-01 | 96.885 | +0.02% | +0.020 | 96.890 | 96.875 | Beli kuat |
| ZQV202630 Day Federal Funds Futures (Oct 2026) | 2026-11-02 | 96.935 | +0.02% | +0.015 | 96.940 | 96.935 | Beli kuat |
| ZQX202630 Day Federal Funds Futures (Nov 2026) | 2026-12-01 | 96.960 | +0.04% | +0.035 | 96.975 | 96.960 | Beli kuat |
| ZQZ202630 Day Federal Funds Futures (Dec 2026) | 2027-01-04 | 96.990 | +0.04% | +0.035 | 97.000 | 96.990 | Beli kuat |
| ZQF202730 Day Federal Funds Futures (Jan 2027) | 2027-02-01 | 97.010 | +0.04% | +0.035 | 97.010 | 97.010 | Beli kuat |
| ZQG202730 Day Federal Funds Futures (Feb 2027) | 2027-03-01 | 97.035 | +0.04% | +0.035 | 97.035 | 97.035 | Beli kuat |
| ZQH202730 Day Federal Funds Futures (Mar 2027) | 2027-04-01 | 97.020 | +0.04% | +0.035 | 97.020 | 97.020 | Beli kuat |
| ZQJ202730 Day Federal Funds Futures (Apr 2027) | 2027-05-03 | 97.035 | +0.04% | +0.035 | 97.035 | 97.035 | Beli kuat |
| ZQK202730 Day Federal Funds Futures (May 2027) | 2027-06-01 | 97.010 | +0.04% | +0.035 | 97.010 | 97.010 | Beli kuat |
| ZQM202730 Day Federal Funds Futures (Jun 2027) | 2027-07-01 | 96.990 | +0.04% | +0.035 | 96.990 | 96.990 | Beli kuat |
| ZQN202730 Day Federal Funds Futures (Jul 2027) | 2027-08-02 | 96.970 | +0.04% | +0.035 | 96.970 | 96.970 | Beli kuat |
| ZQQ202730 Day Federal Funds Futures (Aug 2027) | 2027-09-01 | 96.890 | +0.04% | +0.035 | 96.890 | 96.890 | Beli kuat |
| ZQU202730 Day Federal Funds Futures (Sep 2027) | 2027-10-01 | 96.890 | +0.04% | +0.035 | 96.890 | 96.890 | Beli kuat |
| ZQV202730 Day Federal Funds Futures (Oct 2027) | 2027-11-01 | 96.885 | +0.04% | +0.035 | 96.885 | 96.885 | Beli kuat |
| ZQX202730 Day Federal Funds Futures (Nov 2027) | 2027-12-01 | 96.865 | +0.04% | +0.035 | 96.865 | 96.865 | Beli kuat |
| ZQZ202730 Day Federal Funds Futures (Dec 2027) | 2028-01-03 | 96.845 | +0.04% | +0.035 | 96.845 | 96.845 | Beli kuat |
| ZQF202830 Day Federal Funds Futures (Jan 2028) | 2028-02-01 | 96.830 | +0.04% | +0.035 | 96.830 | 96.830 | Beli kuat |
| ZQG202830 Day Federal Funds Futures (Feb 2028) | 2028-03-01 | 96.815 | +0.04% | +0.035 | 96.815 | 96.815 | Beli kuat |
| ZQH202830 Day Federal Funds Futures (Mar 2028) | 2028-04-03 | 96.800 | +0.04% | +0.035 | 96.800 | 96.800 | Beli kuat |
| ZQJ202830 Day Federal Funds Futures (Apr 2028) | 2028-05-01 | 96.760 | +0.04% | +0.035 | 96.760 | 96.760 | Beli kuat |
| ZQK202830 Day Federal Funds Futures (May 2028) | 2028-06-01 | 96.735 | +0.04% | +0.035 | 96.735 | 96.735 | Beli kuat |
| ZQM202830 Day Federal Funds Futures (Jun 2028) | 2028-07-03 | 96.715 | +0.04% | +0.035 | 96.715 | 96.715 | Beli kuat |
| ZQN202830 Day Federal Funds Futures (Jul 2028) | 2028-08-01 | 96.695 | +0.04% | +0.035 | 96.695 | 96.695 | Beli kuat |
| ZQQ202830 Day Federal Funds Futures (Aug 2028) | 2028-09-01 | 96.615 | +0.04% | +0.035 | 96.615 | 96.615 | Beli kuat |
| ZQU202830 Day Federal Funds Futures (Sep 2028) | 2028-10-02 | 96.615 | +0.04% | +0.035 | 96.615 | 96.615 | Beli kuat |
| ZQV202830 Day Federal Funds Futures (Oct 2028) | 2028-11-01 | 96.610 | +0.04% | +0.035 | 96.610 | 96.610 | Beli kuat |
| ZQX202830 Day Federal Funds Futures (Nov 2028) | 2028-12-01 | 96.590 | +0.04% | +0.035 | 96.590 | 96.590 | Beli kuat |
| ZQZ202830 Day Federal Funds Futures (Dec 2028) | 2029-01-02 | 96.570 | +0.04% | +0.035 | 96.570 | 96.570 | Beli kuat |
| ZQF202930 Day Federal Funds Futures (Jan 2029) | 2029-02-01 | 96.555 | +0.04% | +0.035 | 96.555 | 96.555 | Beli kuat |
| ZQG202930 Day Federal Funds Futures (Feb 2029) | 2029-03-01 | 96.540 | +0.04% | +0.035 | 96.540 | 96.540 | Beli kuat |
| ZQH202930 Day Federal Funds Futures (Mar 2029) | 2029-04-02 | 96.525 | +0.04% | +0.035 | 96.525 | 96.525 | Beli kuat |
| ZQJ202930 Day Federal Funds Futures (Apr 2029) | 2029-05-01 | 96.485 | +0.04% | +0.035 | 96.485 | 96.485 | Beli kuat |
| ZQK202930 Day Federal Funds Futures (May 2029) | 2029-06-01 | 96.460 | +0.04% | +0.035 | 96.460 | 96.460 | Beli kuat |
| ZQM202930 Day Federal Funds Futures (Jun 2029) | 2029-07-02 | 96.440 | +0.04% | +0.035 | 96.440 | 96.440 | Beli kuat |
| ZQN202930 Day Federal Funds Futures (Jul 2029) | 2029-08-01 | 96.420 | +0.04% | +0.035 | 96.420 | 96.420 | Beli kuat |
| ZQQ202930 Day Federal Funds Futures (Aug 2029) | 2029-09-04 | 96.340 | +0.04% | +0.035 | 96.340 | 96.340 | Beli kuat |
| ZQU202930 Day Federal Funds Futures (Sep 2029) | 2029-10-01 | 96.340 | +0.04% | +0.035 | 96.340 | 96.340 | Beli kuat |
| ZQV202930 Day Federal Funds Futures (Oct 2029) | 2029-11-01 | 96.335 | +0.04% | +0.035 | 96.335 | 96.335 | Beli kuat |
| ZQX202930 Day Federal Funds Futures (Nov 2029) | 2029-12-03 | 96.315 | +0.04% | +0.035 | 96.315 | 96.315 | Beli kuat |
| ZQZ202930 Day Federal Funds Futures (Dec 2029) | 2030-01-02 | 96.295 | +0.04% | +0.035 | 96.295 | 96.295 | Beli kuat |
| ZQF203030 Day Federal Funds Futures (Jan 2030) | 2030-02-01 | 96.280 | +0.04% | +0.035 | 96.280 | 96.280 | Beli kuat |
| ZQG203030 Day Federal Funds Futures (Feb 2030) | 2030-03-01 | 96.265 | +0.04% | +0.035 | 96.265 | 96.265 | Beli kuat |
| ZQH203030 Day Federal Funds Futures (Mar 2030) | 2030-04-01 | 96.250 | +0.04% | +0.035 | 96.250 | 96.250 | Beli kuat |
| ZQJ203030 Day Federal Funds Futures (Apr 2030) | 2030-05-01 | 96.210 | +0.04% | +0.035 | 96.210 | 96.210 | Beli kuat |
| ZQK203030 Day Federal Funds Futures (May 2030) | 2030-06-03 | 96.185 | +0.04% | +0.035 | 96.185 | 96.185 | Beli kuat |
| ZQM203030 Day Federal Funds Futures (Jun 2030) | 2030-07-01 | 96.165 | +0.04% | +0.035 | 96.165 | 96.165 | Beli kuat |
| ZQN203030 Day Federal Funds Futures (Jul 2030) | 2030-08-01 | 96.145 | +0.04% | +0.035 | 96.145 | 96.145 | Beli kuat |