Soybean Futures (Jan 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1072'2 | −0.16% | −1'6 | 1074'0 | 1069'4 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1075'0 | −0.12% | −1'2 | 1076'0 | 1072'0 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1059'4 | −0.12% | −1'2 | 1060'6 | 1056'2 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1067'2 | −0.05% | −0'4 | 1068'4 | 1063'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1080'0 | −0.07% | −0'6 | 1081'4 | 1077'2 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1090'0 | −0.05% | −0'4 | 1091'2 | 1086'6 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1100'0 | +0.02% | +0'2 | 1100'6 | 1095'4 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1108'2 | −0.05% | −0'4 | 1109'4 | 1105'0 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1104'0 | +0.59% | +6'4 | 1104'0 | 1100'0 | Beli kuat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1087'6 | +0.74% | +8'0 | 1087'6 | 1087'6 | Beli kuat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1085'2 | −0.09% | −1'0 | 1086'0 | 1081'0 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1097'0 | +0.83% | +9'0 | 1097'0 | 1097'0 | Beli kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1098'2 | +0.83% | +9'0 | 1098'2 | 1098'2 | Beli kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1103'2 | +0.82% | +9'0 | 1103'2 | 1103'2 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1110'4 | +0.82% | +9'0 | 1110'4 | 1110'4 | Beli kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1109'2 | +0.82% | +9'0 | 1109'2 | 1109'2 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1093'6 | +0.78% | +8'4 | 1093'6 | 1093'6 | Beli kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1092'6 | +0.78% | +8'4 | 1092'6 | 1085'2 | Beli kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1112'4 | +0.77% | +8'4 | 1112'4 | 1112'4 | Beli kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1089'0 | +0.79% | +8'4 | 1089'0 | 1089'0 | Beli kuat |