Soybean Futures (Jan 2020) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1028'2 | +0.10% | +1'0 | 1030'6 | 1019'4 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1048'0 | +0.05% | +0'4 | 1049'2 | 1039'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1066'6 | 0.00% | 0'0 | 1067'6 | 1059'0 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1082'0 | −0.02% | −0'2 | 1083'0 | 1074'4 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1094'4 | +0.05% | +0'4 | 1095'0 | 1087'0 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1103'6 | +0.09% | +1'0 | 1104'2 | 1096'6 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1098'4 | +0.14% | +1'4 | 1098'6 | 1091'6 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1077'6 | +0.19% | +2'0 | 1077'6 | 1071'4 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1075'4 | +0.23% | +2'4 | 1075'6 | 1069'0 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1086'0 | +0.23% | +2'4 | 1086'0 | 1084'4 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1087'6 | +0.23% | +2'4 | 1087'6 | 1084'6 | Beli kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1092'4 | +0.21% | +2'2 | 1092'4 | 1092'4 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1099'2 | +0.21% | +2'2 | 1099'2 | 1095'6 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1093'0 | +0.16% | +1'6 | 1093'0 | 1093'0 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0.12% | +1'2 | 1079'0 | 1079'0 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1078'4 | +0.16% | +1'6 | 1078'4 | 1078'4 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1098'6 | +0.16% | +1'6 | 1098'6 | 1098'6 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1081'4 | +0.16% | +1'6 | 1081'4 | 1081'4 | Beli |