Soybean Futures (Jan 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1031'6 | +0.88% | +9'0 | 1032'0 | 1020'0 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1037'2 | +0.92% | +9'4 | 1037'4 | 1024'6 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1021'0 | +1.16% | +11'6 | 1021'2 | 1006'2 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1028'6 | +1.21% | +12'2 | 1029'0 | 1013'2 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1043'4 | +1.14% | +11'6 | 1043'4 | 1029'0 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1055'2 | +1.05% | +11'0 | 1055'6 | 1041'4 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1066'4 | +1.02% | +10'6 | 1066'4 | 1053'2 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1075'4 | +0.96% | +10'2 | 1075'4 | 1062'6 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1070'6 | +0.94% | +10'0 | 1070'6 | 1064'0 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1049'4 | +0.48% | +5'0 | 1049'4 | 1044'0 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1054'0 | +1.10% | +11'4 | 1054'2 | 1040'0 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1053'6 | −0.09% | −1'0 | 1053'6 | 1053'6 | Jual |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1055'4 | −0.07% | −0'6 | 1055'4 | 1055'4 | Jual |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1060'6 | −0.05% | −0'4 | 1060'6 | 1060'6 | Jual |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1068'0 | −0.07% | −0'6 | 1068'0 | 1068'0 | Jual |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1066'4 | −0.07% | −0'6 | 1066'4 | 1066'4 | Jual |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1050'6 | −0.07% | −0'6 | 1050'6 | 1050'6 | Jual |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1050'4 | −0.07% | −0'6 | 1050'4 | 1050'4 | Jual |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1070'2 | −0.07% | −0'6 | 1070'2 | 1070'2 | Jual |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1046'6 | −0.07% | −0'6 | 1046'6 | 1046'6 | Jual |