Soybean Futures (Mar 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 1025'0 | +0.07% | +0'6 | 1025'0 | 1012'2 | Jual | |
2025-08-14 | 1030'6 | +0.10% | +1'0 | 1030'6 | 1016'6 | Jual | |
2025-09-12 | 1019'6 | +0.15% | +1'4 | 1019'6 | 1006'4 | Jual | |
2025-11-14 | 1028'2 | +0.12% | +1'2 | 1028'4 | 1014'0 | Jual | |
2026-01-14 | 1043'6 | +0.14% | +1'4 | 1043'6 | 1029'6 | Jual | |
2026-03-13 | 1056'0 | +0.12% | +1'2 | 1056'0 | 1042'2 | Jual | |
2026-05-14 | 1066'4 | +0.05% | +0'4 | 1067'0 | 1053'4 | Jual | |
2026-07-14 | 1075'0 | +0.02% | +0'2 | 1075'4 | 1062'4 | Neutral | |
2026-08-14 | 1064'6 | −0.56% | −6'0 | 1064'6 | 1063'2 | Jual | |
2026-09-14 | 1054'6 | +0.33% | +3'4 | 1054'6 | 1054'6 | Neutral | |
2026-11-13 | 1054'2 | +0.09% | +1'0 | 1055'0 | 1042'0 | Neutral | |
2027-01-14 | 1064'2 | +0.31% | +3'2 | 1064'2 | 1064'2 | Neutral | |
2027-03-12 | 1065'6 | +0.31% | +3'2 | 1065'6 | 1065'6 | Neutral | |
2027-05-14 | 1070'6 | +0.30% | +3'2 | 1070'6 | 1070'6 | Neutral | |
2027-07-14 | 1078'2 | +0.30% | +3'2 | 1078'2 | 1078'2 | Neutral | |
2027-08-13 | 1076'6 | +0.30% | +3'2 | 1076'6 | 1076'6 | Neutral | |
2027-09-14 | 1061'0 | +0.31% | +3'2 | 1061'0 | 1061'0 | Neutral | |
2027-11-12 | 1060'6 | +0.31% | +3'2 | 1060'6 | 1060'6 | Neutral | |
2028-07-14 | 1080'4 | +0.30% | +3'2 | 1080'4 | 1080'4 | Neutral | |
2028-11-14 | 1052'6 | −0.09% | −1'0 | 1052'6 | 1052'6 | Jual |