Soybean Futures (Mar 2014)Soybean Futures (Mar 2014)Soybean Futures (Mar 2014)

Soybean Futures (Mar 2014)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (Mar 2014) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSN2025Soybean Futures (Jul 2025)
2025-07-141024'6+0.05%+0'41026'41012'2
Jual
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141029'60.00%0'01031'41016'6
Jual
ZSU2025Soybean Futures (Sep 2025)
2025-09-121018'4+0.02%+0'21020'41006'4
Jual
ZSX2025Soybean Futures (Nov 2025)
2025-11-141027'2+0.02%+0'21029'21014'0
Jual
ZSF2026Soybean Futures (Jan 2026)
2026-01-141042'6+0.05%+0'41044'21029'6
Jual
ZSH2026Soybean Futures (Mar 2026)
2026-03-131055'4+0.07%+0'61056'41042'2
Jual
ZSK2026Soybean Futures (May 2026)
2026-05-141066'4+0.05%+0'41067'21053'4
Jual
ZSN2026Soybean Futures (Jul 2026)
2026-07-141075'0+0.02%+0'21075'41062'4
Neutral
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141071'0+0.02%+0'21071'01063'2
Neutral
ZSU2026Soybean Futures (Sep 2026)
2026-09-141055'6+0.09%+1'01055'61054'4
Neutral
ZSX2026Soybean Futures (Nov 2026)
2026-11-131053'4+0.02%+0'21055'21042'0
Neutral
ZSF2027Soybean Futures (Jan 2027)
2027-01-141064'6+0.05%+0'41064'61064'6
Jual
ZSH2027Soybean Futures (Mar 2027)
2027-03-121066'2+0.05%+0'41066'21066'2
Neutral
ZSK2027Soybean Futures (May 2027)
2027-05-141071'2+0.05%+0'41071'21071'2
Jual
ZSN2027Soybean Futures (Jul 2027)
2027-07-141078'6+0.05%+0'41078'61078'6
Neutral
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131077'2+0.05%+0'41077'21077'2
Neutral
ZSU2027Soybean Futures (Sep 2027)
2027-09-141061'2+0.02%+0'21061'21061'2
Neutral
ZSX2027Soybean Futures (Nov 2027)
2027-11-121061'0+0.02%+0'21061'01061'0
Neutral
ZSN2028Soybean Futures (Jul 2028)
2028-07-141080'6+0.02%+0'21080'61080'6
Neutral
ZSX2028Soybean Futures (Nov 2028)
2028-11-141053'0+0.02%+0'21053'01053'0
Jual