Soybean Futures (Mar 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1024'0 | −0.41% | −4'2 | 1031'2 | 1024'0 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1044'6 | −0.31% | −3'2 | 1052'0 | 1042'0 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1063'6 | −0.28% | −3'0 | 1070'2 | 1060'6 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1079'0 | −0.28% | −3'0 | 1085'2 | 1076'2 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1091'4 | −0.27% | −3'0 | 1097'4 | 1089'0 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1101'0 | −0.25% | −2'6 | 1106'4 | 1098'4 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1096'0 | −0.23% | −2'4 | 1100'6 | 1094'0 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1074'6 | −0.28% | −3'0 | 1078'4 | 1074'6 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1072'6 | −0.26% | −2'6 | 1077'0 | 1071'0 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1082'0 | −0.37% | −4'0 | 1082'6 | 1081'6 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1087'6 | +0.23% | +2'4 | 1087'6 | 1084'6 | Beli kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1092'4 | +0.21% | +2'2 | 1092'4 | 1092'4 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1099'2 | +0.21% | +2'2 | 1099'2 | 1095'6 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1093'0 | +0.16% | +1'6 | 1093'0 | 1093'0 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1079'0 | +0.12% | +1'2 | 1079'0 | 1079'0 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1078'4 | +0.16% | +1'6 | 1078'4 | 1078'4 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1098'6 | +0.16% | +1'6 | 1098'6 | 1098'6 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1081'4 | +0.16% | +1'6 | 1081'4 | 1081'4 | Beli |