Soybean Futures (May 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1044'0 | −0.22% | −2'2 | 1051'2 | 1039'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1063'0 | −0.21% | −2'2 | 1070'0 | 1058'6 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1077'2 | −0.28% | −3'0 | 1084'4 | 1073'6 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1090'2 | −0.27% | −3'0 | 1097'0 | 1086'6 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1100'2 | −0.25% | −2'6 | 1106'2 | 1096'4 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1096'6 | −0.23% | −2'4 | 1101'6 | 1093'4 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1080'6 | −0.23% | −2'4 | 1085'0 | 1078'2 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1081'2 | −0.25% | −2'6 | 1086'0 | 1078'6 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1091'6 | −0.23% | −2'4 | 1095'0 | 1090'6 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1096'0 | +0.71% | +7'6 | 1096'0 | 1088'0 | Beli kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1100'6 | 0.00% | 0'0 | 1100'6 | 1100'6 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1107'4 | +0.61% | +6'6 | 1107'4 | 1103'4 | Beli kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1100'2 | +0.57% | +6'2 | 1100'2 | 1100'2 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1085'6 | +0.63% | +6'6 | 1085'6 | 1085'6 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1082'0 | −0.25% | −2'6 | 1082'0 | 1082'0 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1104'0 | +0.50% | +5'4 | 1104'0 | 1104'0 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1087'4 | +0.58% | +6'2 | 1087'4 | 1087'4 | Beli |