Soybean Futures (May 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1027'2 | +0.24% | +2'4 | 1027'2 | 1027'2 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1037'4 | +0.75% | +7'6 | 1038'6 | 1029'4 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1024'0 | +0.54% | +5'4 | 1025'4 | 1016'2 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1032'2 | +0.49% | +5'0 | 1033'6 | 1024'6 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1047'2 | +0.43% | +4'4 | 1049'0 | 1040'2 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1059'2 | +0.36% | +3'6 | 1061'2 | 1053'0 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1070'0 | +0.33% | +3'4 | 1072'2 | 1064'0 | Neutral |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1078'2 | +0.30% | +3'2 | 1080'4 | 1072'2 | Neutral |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1074'0 | +0.28% | +3'0 | 1074'0 | 1073'6 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1055'6 | +0.09% | +1'0 | 1055'6 | 1054'4 | Neutral |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1055'2 | +0.17% | +1'6 | 1056'4 | 1050'6 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1064'6 | +0.05% | +0'4 | 1064'6 | 1064'6 | Jual |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1066'2 | +0.05% | +0'4 | 1066'2 | 1066'2 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1071'2 | +0.05% | +0'4 | 1071'2 | 1071'2 | Jual |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1078'6 | +0.05% | +0'4 | 1078'6 | 1078'6 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1077'2 | +0.05% | +0'4 | 1077'2 | 1077'2 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1061'2 | +0.02% | +0'2 | 1061'2 | 1061'2 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1061'0 | +0.02% | +0'2 | 1061'0 | 1061'0 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1080'6 | +0.02% | +0'2 | 1080'6 | 1080'6 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1053'0 | +0.02% | +0'2 | 1053'0 | 1053'0 | Jual |