Soybean Futures (May 2021)Soybean Futures (May 2021)Soybean Futures (May 2021)

Soybean Futures (May 2021)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (May 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSN2025Soybean Futures (Jul 2025)
2025-07-141024'20.00%0'01026'41012'2
Jual
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141029'60.00%0'01031'41016'6
Jual
ZSU2025Soybean Futures (Sep 2025)
2025-09-121018'6+0.05%+0'41020'41006'4
Jual
ZSX2025Soybean Futures (Nov 2025)
2025-11-141027'4+0.05%+0'41029'21014'0
Jual
ZSF2026Soybean Futures (Jan 2026)
2026-01-141043'2+0.10%+1'01044'21029'6
Jual
ZSH2026Soybean Futures (Mar 2026)
2026-03-131055'2+0.05%+0'41056'41042'2
Jual
ZSK2026Soybean Futures (May 2026)
2026-05-141066'4+0.05%+0'41067'21053'4
Jual
ZSN2026Soybean Futures (Jul 2026)
2026-07-141074'60.00%0'01075'41062'4
Neutral
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141071'0+0.02%+0'21071'01063'2
Neutral
ZSU2026Soybean Futures (Sep 2026)
2026-09-141055'0+0.02%+0'21055'21054'4
Neutral
ZSX2026Soybean Futures (Nov 2026)
2026-11-131053'4+0.02%+0'21055'21042'0
Neutral
ZSF2027Soybean Futures (Jan 2027)
2027-01-141064'2+0.31%+3'21064'21064'2
Neutral
ZSH2027Soybean Futures (Mar 2027)
2027-03-121065'6+0.31%+3'21065'61065'6
Neutral
ZSK2027Soybean Futures (May 2027)
2027-05-141070'6+0.30%+3'21070'61070'6
Neutral
ZSN2027Soybean Futures (Jul 2027)
2027-07-141078'2+0.30%+3'21078'21078'2
Neutral
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131076'6+0.30%+3'21076'61076'6
Neutral
ZSU2027Soybean Futures (Sep 2027)
2027-09-141061'0+0.31%+3'21061'01061'0
Neutral
ZSX2027Soybean Futures (Nov 2027)
2027-11-121060'6+0.31%+3'21060'61060'6
Neutral
ZSN2028Soybean Futures (Jul 2028)
2028-07-141080'4+0.30%+3'21080'41080'4
Neutral
ZSX2028Soybean Futures (Nov 2028)
2028-11-141052'6−0.09%−1'01052'61052'6
Jual