Soybean Futures (May 2026)Soybean Futures (May 2026)Soybean Futures (May 2026)

Soybean Futures (May 2026)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (May 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSN2025Soybean Futures (Jul 2025)
2025-07-141053'0+0.21%+2'21056'61046'2
Beli
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141050'2+0.24%+2'41053'21043'2
Beli
ZSU2025Soybean Futures (Sep 2025)
2025-09-121034'0+0.34%+3'41036'01026'0
Beli
ZSX2025Soybean Futures (Nov 2025)
2025-11-141041'0+0.39%+4'01044'01032'6
Beli
ZSF2026Soybean Futures (Jan 2026)
2026-01-141053'0+0.38%+4'01056'01044'6
Beli
ZSH2026Soybean Futures (Mar 2026)
2026-03-131060'4+0.38%+4'01063'41052'2
Beli kuat
ZSK2026Soybean Futures (May 2026)
2026-05-141068'4+0.35%+3'61071'61060'6
Beli kuat
ZSN2026Soybean Futures (Jul 2026)
2026-07-141076'2+0.35%+3'61079'41068'6
Beli kuat
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141069'6+0.30%+3'21070'41069'6
Beli
ZSU2026Soybean Futures (Sep 2026)
2026-09-141047'2+0.14%+1'41047'21047'2
Beli
ZSX2026Soybean Futures (Nov 2026)
2026-11-131043'0+0.14%+1'41047'61038'6
Beli
ZSF2027Soybean Futures (Jan 2027)
2027-01-141053'2+0.14%+1'41055'41053'2
Beli
ZSH2027Soybean Futures (Mar 2027)
2027-03-121053'6+0.14%+1'41053'61053'6
Beli
ZSK2027Soybean Futures (May 2027)
2027-05-141058'6+0.14%+1'41058'61058'6
Beli
ZSN2027Soybean Futures (Jul 2027)
2027-07-141066'2+0.14%+1'41066'21066'2
Beli
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131065'0+0.14%+1'41065'01065'0
Beli
ZSU2027Soybean Futures (Sep 2027)
2027-09-141051'2+0.10%+1'01051'21051'2
Beli
ZSX2027Soybean Futures (Nov 2027)
2027-11-121050'2+0.10%+1'01050'21050'2
Beli
ZSN2028Soybean Futures (Jul 2028)
2028-07-141070'0+0.09%+1'01070'01070'0
Beli
ZSX2028Soybean Futures (Nov 2028)
2028-11-141046'4+0.10%+1'01046'41046'4
Beli