Soybean Futures (May 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1055'4 | +0.24% | +2'4 | 1058'0 | 1052'6 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1053'2 | +0.29% | +3'0 | 1055'0 | 1049'4 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1036'6 | +0.27% | +2'6 | 1038'0 | 1033'0 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1044'2 | +0.31% | +3'2 | 1045'6 | 1041'0 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1056'4 | +0.33% | +3'4 | 1057'2 | 1053'6 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1063'6 | +0.31% | +3'2 | 1064'4 | 1061'0 | Beli kuat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1070'2 | +0.16% | +1'6 | 1072'0 | 1067'0 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1078'2 | +0.19% | +2'0 | 1079'4 | 1075'0 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1069'6 | +0.30% | +3'2 | 1070'4 | 1069'6 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1047'2 | +0.14% | +1'4 | 1047'2 | 1047'2 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1043'4 | +0.05% | +0'4 | 1045'4 | 1040'6 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1053'2 | +0.14% | +1'4 | 1055'4 | 1053'2 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1053'6 | +0.14% | +1'4 | 1053'6 | 1053'6 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1058'6 | +0.14% | +1'4 | 1058'6 | 1058'6 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1066'2 | +0.14% | +1'4 | 1066'2 | 1066'2 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1065'0 | +0.14% | +1'4 | 1065'0 | 1065'0 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1051'2 | +0.10% | +1'0 | 1051'2 | 1051'2 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1050'2 | +0.10% | +1'0 | 1050'2 | 1050'2 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1070'0 | +0.09% | +1'0 | 1070'0 | 1070'0 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1046'4 | +0.10% | +1'0 | 1046'4 | 1046'4 | Beli |