Soybean Futures (Jul 2016) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1030'4 | −0.41% | −4'2 | 1045'0 | 1030'0 | Jual |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1039'2 | −0.19% | −2'0 | 1056'0 | 1038'2 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1035'4 | −0.02% | −0'2 | 1050'4 | 1034'6 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1017'2 | +0.17% | +1'6 | 1030'2 | 1016'2 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1022'0 | +0.27% | +2'6 | 1034'0 | 1021'0 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1034'0 | +0.27% | +2'6 | 1046'0 | 1033'0 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1040'0 | +0.24% | +2'4 | 1051'4 | 1038'6 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1048'2 | +0.26% | +2'6 | 1058'2 | 1046'6 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1056'4 | +0.26% | +2'6 | 1067'2 | 1054'6 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1052'0 | +0.24% | +2'4 | 1057'6 | 1052'0 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1034'2 | +0.17% | +1'6 | 1034'2 | 1034'2 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1032'0 | +0.15% | +1'4 | 1042'0 | 1031'0 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1042'4 | +0.12% | +1'2 | 1042'4 | 1042'4 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1043'4 | +0.12% | +1'2 | 1043'4 | 1043'4 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1048'6 | +0.12% | +1'2 | 1048'6 | 1048'6 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1056'2 | +0.09% | +1'0 | 1056'2 | 1056'2 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1055'0 | +0.09% | +1'0 | 1055'0 | 1055'0 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1042'0 | +0.05% | +0'4 | 1042'0 | 1042'0 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1041'0 | +0.07% | +0'6 | 1041'0 | 1041'0 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1060'6 | +0.07% | +0'6 | 1060'6 | 1060'6 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1037'2 | +0.07% | +0'6 | 1037'2 | 1037'2 | Beli |