Soybean Futures (Aug 2022)Soybean Futures (Aug 2022)Soybean Futures (Aug 2022)

Soybean Futures (Aug 2022)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (Aug 2022) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSK2025Soybean Futures (May 2025)
2025-05-141034'6−0.31%−3'21038'01030'0
Neutral
ZSN2025Soybean Futures (Jul 2025)
2025-07-141041'2−0.41%−4'21046'61036'4
Jual
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141035'6−0.43%−4'41041'01032'2
Jual
ZSU2025Soybean Futures (Sep 2025)
2025-09-121015'4−0.32%−3'21019'61011'0
Jual kuat
ZSX2025Soybean Futures (Nov 2025)
2025-11-141019'2−0.29%−3'01022'61014'0
Jual kuat
ZSF2026Soybean Futures (Jan 2026)
2026-01-141031'2−0.29%−3'01034'41025'6
Jual kuat
ZSH2026Soybean Futures (Mar 2026)
2026-03-131037'4−0.22%−2'21039'61031'2
Jual
ZSK2026Soybean Futures (May 2026)
2026-05-141045'4−0.24%−2'41048'01041'0
Neutral
ZSN2026Soybean Futures (Jul 2026)
2026-07-141053'6−0.26%−2'61055'61049'0
Neutral
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141049'4−0.29%−3'01049'41045'0
Jual
ZSU2026Soybean Futures (Sep 2026)
2026-09-141032'4−0.19%−2'01032'41032'4
Jual
ZSX2026Soybean Futures (Nov 2026)
2026-11-131030'4−0.15%−1'41032'61024'6
Jual
ZSF2027Soybean Futures (Jan 2027)
2027-01-141041'2−0.14%−1'41041'21041'2
Neutral
ZSH2027Soybean Futures (Mar 2027)
2027-03-121042'2−0.14%−1'41042'21042'2
Neutral
ZSK2027Soybean Futures (May 2027)
2027-05-141047'4−0.14%−1'41047'41047'4
Neutral
ZSN2027Soybean Futures (Jul 2027)
2027-07-141055'2−0.12%−1'21055'21055'2
Jual
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131054'0−0.12%−1'21054'01054'0
Neutral
ZSU2027Soybean Futures (Sep 2027)
2027-09-141041'4−0.12%−1'21041'41041'4
Neutral
ZSX2027Soybean Futures (Nov 2027)
2027-11-121040'2−0.12%−1'21040'21040'2
Jual
ZSN2028Soybean Futures (Jul 2028)
2028-07-141060'0−0.12%−1'21060'01060'0
Neutral
ZSX2028Soybean Futures (Nov 2028)
2028-11-141036'4−0.12%−1'21036'41036'4
Neutral