Soybean Futures (Aug 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1067'0 | −0.02% | −0'2 | 1075'0 | 1048'2 | Beli |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1063'0 | −1.37% | −14'6 | 1073'2 | 1060'4 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1059'4 | −1.40% | −15'0 | 1070'6 | 1057'6 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1040'4 | −1.44% | −15'2 | 1054'0 | 1040'2 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1047'0 | −1.34% | −14'2 | 1057'6 | 1046'2 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1058'0 | −1.31% | −14'0 | 1068'0 | 1057'6 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1063'6 | −1.16% | −12'4 | 1072'2 | 1063'0 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1071'2 | −1.13% | −12'2 | 1080'4 | 1070'4 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1079'2 | −1.12% | −12'2 | 1087'4 | 1078'4 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1084'6 | +0.05% | +0'4 | 1086'4 | 1084'6 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1063'4 | +0.07% | +0'6 | 1063'4 | 1063'4 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1046'6 | −1.16% | −12'2 | 1055'4 | 1046'2 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1057'0 | −1.12% | −12'0 | 1060'6 | 1057'0 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1069'6 | 0.00% | 0'0 | 1069'6 | 1069'6 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1074'4 | 0.00% | 0'0 | 1074'4 | 1074'4 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1082'2 | +0.02% | +0'2 | 1083'0 | 1082'2 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1081'0 | +0.02% | +0'2 | 1081'0 | 1081'0 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'6 | 0.00% | 0'0 | 1068'6 | 1068'6 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1067'6 | +0.02% | +0'2 | 1067'6 | 1067'6 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1087'4 | +0.02% | +0'2 | 1087'4 | 1087'4 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1064'0 | +0.02% | +0'2 | 1064'0 | 1064'0 | Beli |