Soybean Futures (Sep 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1038'0 | −1.03% | −10'6 | 1046'4 | 1037'0 | Beli |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1045'4 | −1.18% | −12'4 | 1057'0 | 1044'2 | Neutral |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1040'2 | −1.05% | −11'0 | 1050'6 | 1039'0 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1018'6 | −0.85% | −8'6 | 1027'4 | 1017'0 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1022'2 | −0.80% | −8'2 | 1030'0 | 1020'0 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1034'2 | −0.74% | −7'6 | 1041'4 | 1032'0 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1039'6 | −0.67% | −7'0 | 1046'2 | 1037'2 | Neutral |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1048'4 | −0.59% | −6'2 | 1053'2 | 1045'2 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1056'4 | −0.59% | −6'2 | 1061'6 | 1053'6 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1052'4 | −0.54% | −5'6 | 1052'4 | 1052'4 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1034'4 | −0.58% | −6'0 | 1034'4 | 1034'0 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1032'0 | −0.58% | −6'0 | 1036'6 | 1030'2 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1042'6 | −0.55% | −5'6 | 1042'6 | 1042'6 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1043'6 | −0.55% | −5'6 | 1043'6 | 1043'6 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1049'0 | −0.55% | −5'6 | 1049'0 | 1049'0 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1062'2 | +0.54% | +5'6 | 1062'2 | 1062'2 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1061'0 | +0.54% | +5'6 | 1061'0 | 1061'0 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1042'6 | −0.57% | −6'0 | 1042'6 | 1042'6 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1041'4 | −0.60% | −6'2 | 1041'4 | 1041'4 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1061'2 | −0.59% | −6'2 | 1061'2 | 1061'2 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1037'6 | −0.60% | −6'2 | 1037'6 | 1037'6 | Beli |