Soybean Futures (Sep 2022) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1004'0 | −0.84% | −8'4 | 1015'4 | 1004'0 | Jual kuat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1004'2 | −0.81% | −8'2 | 1016'0 | 999'6 | Jual |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 995'0 | −0.72% | −7'2 | 1005'4 | 991'2 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1007'2 | −0.64% | −6'4 | 1017'0 | 1003'4 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1024'0 | −0.63% | −6'4 | 1033'2 | 1020'4 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1038'0 | −0.55% | −5'6 | 1047'0 | 1034'4 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1050'4 | −0.50% | −5'2 | 1058'4 | 1047'4 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1059'4 | −0.49% | −5'2 | 1066'2 | 1057'4 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1057'4 | −0.38% | −4'0 | 1062'4 | 1057'0 | Jual |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1044'0 | −0.41% | −4'2 | 1046'2 | 1044'0 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1044'0 | −0.41% | −4'2 | 1049'6 | 1043'2 | Jual |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1055'6 | −0.40% | −4'2 | 1055'6 | 1055'6 | Jual |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1057'4 | −0.40% | −4'2 | 1057'4 | 1057'4 | Jual |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1063'2 | −0.37% | −4'0 | 1063'2 | 1063'2 | Jual |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1070'6 | −0.37% | −4'0 | 1070'6 | 1070'6 | Jual |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1069'2 | −0.37% | −4'0 | 1069'2 | 1069'2 | Jual |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1054'6 | −0.45% | −4'6 | 1054'6 | 1054'6 | Jual |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1053'6 | −0.45% | −4'6 | 1053'6 | 1052'4 | Jual |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1074'0 | −0.44% | −4'6 | 1074'0 | 1074'0 | Jual |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1046'2 | −0.45% | −4'6 | 1046'2 | 1046'2 | Jual |