Soybean Futures (Sep 2026)Soybean Futures (Sep 2026)Soybean Futures (Sep 2026)

Soybean Futures (Sep 2026)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (Sep 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSN2025Soybean Futures (Jul 2025)
2025-07-141061'4−0.09%−1'01064'21060'0
Beli
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141057'6−0.02%−0'21060'01056'0
Beli
ZSU2025Soybean Futures (Sep 2025)
2025-09-121040'4−0.14%−1'41043'61038'6
Beli
ZSX2025Soybean Futures (Nov 2025)
2025-11-141049'4−0.12%−1'21052'41047'4
Beli
ZSF2026Soybean Futures (Jan 2026)
2026-01-141063'0−0.12%−1'21066'01061'2
Beli
ZSH2026Soybean Futures (Mar 2026)
2026-03-131071'4−0.02%−0'21073'41069'4
Beli
ZSK2026Soybean Futures (May 2026)
2026-05-141079'4−0.05%−0'41082'01078'4
Beli
ZSN2026Soybean Futures (Jul 2026)
2026-07-141087'6−0.05%−0'41090'01086'6
Beli
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141081'6+0.14%+1'41082'01081'4
Beli
ZSU2026Soybean Futures (Sep 2026)
2026-09-141060'2+0.09%+1'01060'21060'2
Beli kuat
ZSX2026Soybean Futures (Nov 2026)
2026-11-131055'2+0.05%+0'41057'01053'0
Beli
ZSF2027Soybean Futures (Jan 2027)
2027-01-141065'0+0.28%+3'01065'01065'0
Beli
ZSH2027Soybean Futures (Mar 2027)
2027-03-121066'0+0.28%+3'01066'01066'0
Beli
ZSK2027Soybean Futures (May 2027)
2027-05-141071'2+0.28%+3'01071'21071'2
Beli
ZSN2027Soybean Futures (Jul 2027)
2027-07-141078'4+0.26%+2'61078'41078'4
Beli
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131077'2+0.26%+2'61077'21077'2
Beli
ZSU2027Soybean Futures (Sep 2027)
2027-09-141063'0+0.26%+2'61063'01063'0
Beli
ZSX2027Soybean Futures (Nov 2027)
2027-11-121062'0+0.28%+3'01062'01062'0
Beli
ZSN2028Soybean Futures (Jul 2028)
2028-07-141081'6+0.28%+3'01081'61081'6
Beli
ZSX2028Soybean Futures (Nov 2028)
2028-11-141058'2+0.28%+3'01058'21058'2
Beli