Soybean Futures (Sep 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 1041'6 | −0.95% | −10'0 | 1050'4 | 1040'2 | Jual | |
2025-08-14 | 1036'6 | −1.12% | −11'6 | 1046'6 | 1035'6 | Jual | |
2025-09-12 | 1018'0 | −1.17% | −12'0 | 1029'6 | 1016'4 | Jual | |
2025-11-14 | 1026'6 | −1.01% | −10'4 | 1036'2 | 1024'6 | Jual | |
2026-01-14 | 1040'6 | −0.95% | −10'0 | 1049'4 | 1038'4 | Jual | |
2026-03-13 | 1049'2 | −0.90% | −9'4 | 1057'4 | 1047'0 | Jual | |
2026-05-14 | 1058'4 | −0.87% | −9'2 | 1065'4 | 1056'2 | Jual | |
2026-07-14 | 1066'6 | −0.86% | −9'2 | 1074'0 | 1064'4 | Jual | |
2026-08-14 | 1061'0 | −0.84% | −9'0 | 1061'0 | 1061'0 | Jual | |
2026-09-14 | 1041'6 | −0.64% | −6'6 | 1048'4 | 1041'6 | Jual | |
2026-11-13 | 1039'2 | −0.53% | −5'4 | 1044'6 | 1036'4 | Jual | |
2027-01-14 | 1050'0 | −0.50% | −5'2 | 1050'0 | 1050'0 | Jual | |
2027-03-12 | 1051'0 | −0.50% | −5'2 | 1051'0 | 1051'0 | Jual | |
2027-05-14 | 1056'0 | −0.49% | −5'2 | 1056'0 | 1056'0 | Jual | |
2027-07-14 | 1063'4 | −0.49% | −5'2 | 1063'4 | 1063'4 | Jual | |
2027-08-13 | 1062'2 | −0.49% | −5'2 | 1062'2 | 1062'2 | Jual | |
2027-09-14 | 1048'0 | −0.52% | −5'4 | 1048'0 | 1048'0 | Jual | |
2027-11-12 | 1046'6 | −0.52% | −5'4 | 1046'6 | 1046'6 | Jual | |
2028-07-14 | 1066'4 | −0.51% | −5'4 | 1066'4 | 1066'4 | Jual | |
2028-11-14 | 1043'0 | −0.52% | −5'4 | 1043'0 | 1043'0 | Jual |