Soybean Futures (Sep 2026)Soybean Futures (Sep 2026)Soybean Futures (Sep 2026)

Soybean Futures (Sep 2026)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (Sep 2026) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSN2025Soybean Futures (Jul 2025)
2025-07-141041'6−0.95%−10'01050'41040'2
Jual
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141036'6−1.12%−11'61046'61035'6
Jual
ZSU2025Soybean Futures (Sep 2025)
2025-09-121018'0−1.17%−12'01029'61016'4
Jual
ZSX2025Soybean Futures (Nov 2025)
2025-11-141026'6−1.01%−10'41036'21024'6
Jual
ZSF2026Soybean Futures (Jan 2026)
2026-01-141040'6−0.95%−10'01049'41038'4
Jual
ZSH2026Soybean Futures (Mar 2026)
2026-03-131049'2−0.90%−9'41057'41047'0
Jual
ZSK2026Soybean Futures (May 2026)
2026-05-141058'4−0.87%−9'21065'41056'2
Jual
ZSN2026Soybean Futures (Jul 2026)
2026-07-141066'6−0.86%−9'21074'01064'4
Jual
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141061'0−0.84%−9'01061'01061'0
Jual
ZSU2026Soybean Futures (Sep 2026)
2026-09-141041'6−0.64%−6'61048'41041'6
Jual
ZSX2026Soybean Futures (Nov 2026)
2026-11-131039'2−0.53%−5'41044'61036'4
Jual
ZSF2027Soybean Futures (Jan 2027)
2027-01-141050'0−0.50%−5'21050'01050'0
Jual
ZSH2027Soybean Futures (Mar 2027)
2027-03-121051'0−0.50%−5'21051'01051'0
Jual
ZSK2027Soybean Futures (May 2027)
2027-05-141056'0−0.49%−5'21056'01056'0
Jual
ZSN2027Soybean Futures (Jul 2027)
2027-07-141063'4−0.49%−5'21063'41063'4
Jual
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131062'2−0.49%−5'21062'21062'2
Jual
ZSU2027Soybean Futures (Sep 2027)
2027-09-141048'0−0.52%−5'41048'01048'0
Jual
ZSX2027Soybean Futures (Nov 2027)
2027-11-121046'6−0.52%−5'41046'61046'6
Jual
ZSN2028Soybean Futures (Jul 2028)
2028-07-141066'4−0.51%−5'41066'41066'4
Jual
ZSX2028Soybean Futures (Nov 2028)
2028-11-141043'0−0.52%−5'41043'01043'0
Jual