Soybean Futures (Nov 2017) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1030'2 | −2.46% | −26'0 | 1051'0 | 1030'2 | Jual kuat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1030'4 | −2.37% | −25'0 | 1047'0 | 1028'6 | Jual kuat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1012'6 | −2.74% | −28'4 | 1035'4 | 1010'4 | Jual kuat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1020'0 | −2.79% | −29'2 | 1039'4 | 1017'4 | Jual kuat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1035'4 | −2.72% | −29'0 | 1056'2 | 1033'2 | Jual kuat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1048'0 | −2.60% | −28'0 | 1069'0 | 1046'2 | Jual kuat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1059'2 | −2.46% | −26'6 | 1079'0 | 1057'6 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1068'0 | −2.38% | −26'0 | 1086'0 | 1066'4 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1064'6 | −2.29% | −25'0 | 1075'2 | 1064'2 | Jual |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1052'4 | −2.02% | −21'6 | 1064'2 | 1052'4 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1048'6 | −2.12% | −22'6 | 1063'4 | 1047'6 | Jual |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1082'6 | +0.39% | +4'2 | 1084'0 | 1082'6 | Beli kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1084'4 | +0.42% | +4'4 | 1086'0 | 1084'4 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1090'2 | +0.48% | +5'2 | 1090'2 | 1090'2 | Beli kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1098'0 | +0.50% | +5'4 | 1098'0 | 1098'0 | Beli kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1096'4 | +0.50% | +5'4 | 1096'4 | 1096'4 | Beli kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1080'6 | +0.46% | +5'0 | 1080'6 | 1080'6 | Beli kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1076'0 | −0.35% | −3'6 | 1076'0 | 1076'0 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1099'4 | +0.46% | +5'0 | 1099'4 | 1099'4 | Beli kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1071'6 | +0.47% | +5'0 | 1071'6 | 1071'6 | Beli |