Soybean Futures (Nov 2021)Soybean Futures (Nov 2021)Soybean Futures (Nov 2021)

Soybean Futures (Nov 2021)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (Nov 2021) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSK2025Soybean Futures (May 2025)
2025-05-141033'2+0.27%+2'61039'01029'0
Jual
ZSN2025Soybean Futures (Jul 2025)
2025-07-141043'0+0.36%+3'61048'01036'4
Jual
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141038'4+0.29%+3'01043'21033'0
Jual
ZSU2025Soybean Futures (Sep 2025)
2025-09-121019'6+0.25%+2'41023'61014'2
Jual
ZSX2025Soybean Futures (Nov 2025)
2025-11-141024'0+0.20%+2'01028'41018'4
Jual
ZSF2026Soybean Futures (Jan 2026)
2026-01-141035'2+0.12%+1'21040'01030'6
Jual
ZSH2026Soybean Futures (Mar 2026)
2026-03-131041'2+0.12%+1'21045'21037'0
Neutral
ZSK2026Soybean Futures (May 2026)
2026-05-141048'4+0.02%+0'21052'41045'0
Neutral
ZSN2026Soybean Futures (Jul 2026)
2026-07-141058'2+0.17%+1'61060'61053'4
Beli
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141052'0+0.24%+2'41057'61052'0
Beli
ZSU2026Soybean Futures (Sep 2026)
2026-09-141034'2+0.17%+1'61034'21034'2
Beli
ZSX2026Soybean Futures (Nov 2026)
2026-11-131033'6+0.17%+1'61036'61028'6
Beli
ZSF2027Soybean Futures (Jan 2027)
2027-01-141042'4+0.12%+1'21042'41042'4
Beli
ZSH2027Soybean Futures (Mar 2027)
2027-03-121043'4+0.12%+1'21043'41043'4
Beli
ZSK2027Soybean Futures (May 2027)
2027-05-141048'6+0.12%+1'21048'61048'6
Beli
ZSN2027Soybean Futures (Jul 2027)
2027-07-141056'2+0.09%+1'01056'21056'2
Beli
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131055'0+0.09%+1'01055'01055'0
Beli
ZSU2027Soybean Futures (Sep 2027)
2027-09-141042'0+0.05%+0'41042'01042'0
Beli
ZSX2027Soybean Futures (Nov 2027)
2027-11-121041'0+0.07%+0'61041'01041'0
Neutral
ZSN2028Soybean Futures (Jul 2028)
2028-07-141060'6+0.07%+0'61060'61060'6
Beli
ZSX2028Soybean Futures (Nov 2028)
2028-11-141037'2+0.07%+0'61037'21037'2
Beli