Soybean Futures (Nov 2025) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
---|---|---|---|---|---|---|---|
2025-07-14 | 1053'0 | +0.21% | +2'2 | 1056'6 | 1046'2 | Beli | |
2025-08-14 | 1050'4 | +0.26% | +2'6 | 1053'2 | 1043'2 | Beli | |
2025-09-12 | 1033'4 | +0.29% | +3'0 | 1036'0 | 1026'0 | Beli | |
2025-11-14 | 1040'6 | +0.36% | +3'6 | 1044'0 | 1032'6 | Beli | |
2026-01-14 | 1052'6 | +0.36% | +3'6 | 1056'0 | 1044'6 | Beli | |
2026-03-13 | 1060'4 | +0.38% | +4'0 | 1063'4 | 1052'2 | Beli kuat | |
2026-05-14 | 1069'4 | +0.45% | +4'6 | 1071'6 | 1060'6 | Beli kuat | |
2026-07-14 | 1075'6 | +0.30% | +3'2 | 1079'4 | 1068'6 | Beli kuat | |
2026-08-14 | 1070'4 | +0.38% | +4'0 | 1070'4 | 1070'4 | Beli | |
2026-09-14 | 1045'6 | +0.34% | +3'4 | 1045'6 | 1045'6 | Beli | |
2026-11-13 | 1043'2 | +0.17% | +1'6 | 1047'6 | 1038'6 | Beli | |
2027-01-14 | 1055'4 | +0.36% | +3'6 | 1055'4 | 1055'4 | Beli | |
2027-03-12 | 1052'2 | +0.31% | +3'2 | 1052'2 | 1052'2 | Beli | |
2027-05-14 | 1057'2 | +0.28% | +3'0 | 1057'2 | 1057'2 | Beli | |
2027-07-14 | 1064'6 | +0.28% | +3'0 | 1064'6 | 1064'6 | Beli | |
2027-08-13 | 1063'4 | +0.28% | +3'0 | 1063'4 | 1063'4 | Beli | |
2027-09-14 | 1050'2 | +0.29% | +3'0 | 1050'2 | 1050'2 | Beli | |
2027-11-12 | 1049'2 | +0.31% | +3'2 | 1049'2 | 1049'2 | Beli | |
2028-07-14 | 1069'0 | +0.30% | +3'2 | 1069'0 | 1069'0 | Beli | |
2028-11-14 | 1045'4 | +0.31% | +3'2 | 1045'4 | 1045'4 | Beli |