Soybean Futures (Jan 2018) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1005'4 | −0.49% | −5'0 | 1009'2 | 1004'4 | Jual kuat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1024'2 | −0.53% | −5'4 | 1028'2 | 1023'4 | Jual kuat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1040'0 | −0.53% | −5'4 | 1044'0 | 1039'2 | Jual kuat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1054'0 | −0.54% | −5'6 | 1058'6 | 1053'2 | Jual kuat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1064'4 | −0.58% | −6'2 | 1069'4 | 1064'0 | Jual kuat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1063'4 | −0.51% | −5'4 | 1066'4 | 1062'6 | Jual kuat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1054'6 | −0.35% | −3'6 | 1056'4 | 1054'4 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1058'4 | −0.47% | −5'0 | 1062'0 | 1057'4 | Jual |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1069'6 | −0.42% | −4'4 | 1070'4 | 1069'4 | Jual |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1072'2 | −0.37% | −4'0 | 1074'2 | 1072'2 | Jual |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1081'4 | 0.00% | 0'0 | 1081'4 | 1077'0 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1088'4 | 0.00% | 0'0 | 1088'6 | 1088'4 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1082'0 | +0.02% | +0'2 | 1082'0 | 1082'0 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1068'4 | −0.02% | −0'2 | 1068'4 | 1068'4 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1067'4 | −0.07% | −0'6 | 1067'4 | 1067'4 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1086'6 | −0.07% | −0'6 | 1086'6 | 1086'6 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1070'4 | +0.02% | +0'2 | 1075'6 | 1070'4 | Neutral |