Soybean Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1025'4 | −1.06% | −11'0 | 1039'4 | 1023'4 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1047'6 | −1.02% | −10'6 | 1061'6 | 1046'0 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1067'6 | −0.86% | −9'2 | 1080'2 | 1065'6 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1083'4 | −0.62% | −6'6 | 1094'0 | 1081'4 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1095'2 | −0.41% | −4'4 | 1103'2 | 1092'6 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1103'0 | −0.32% | −3'4 | 1110'4 | 1100'6 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1097'4 | −0.23% | −2'4 | 1103'4 | 1095'4 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1077'0 | −0.25% | −2'6 | 1082'2 | 1075'2 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1073'4 | −0.30% | −3'2 | 1080'0 | 1070'6 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1083'4 | −0.30% | −3'2 | 1087'6 | 1083'0 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1085'0 | −0.28% | −3'0 | 1089'0 | 1082'6 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1090'0 | −0.27% | −3'0 | 1090'0 | 1087'0 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1097'0 | −0.30% | −3'2 | 1097'0 | 1094'0 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1091'2 | −0.30% | −3'2 | 1091'2 | 1091'2 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1078'4 | −0.28% | −3'0 | 1078'4 | 1078'4 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1077'4 | −0.35% | −3'6 | 1081'0 | 1077'4 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1097'6 | −0.34% | −3'6 | 1097'6 | 1097'6 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1080'4 | −0.35% | −3'6 | 1080'4 | 1080'4 | Beli |