Soybean Futures (Jan 2027) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1074'6 | +0.07% | +0'6 | 1079'6 | 1069'4 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1076'6 | +0.05% | +0'4 | 1079'6 | 1072'0 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1061'2 | +0.05% | +0'4 | 1064'2 | 1056'2 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1068'2 | +0.05% | +0'4 | 1071'6 | 1063'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1081'4 | +0.07% | +0'6 | 1084'6 | 1077'2 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1091'0 | +0.05% | +0'4 | 1093'6 | 1086'6 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1099'6 | 0.00% | 0'0 | 1102'4 | 1095'4 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1108'4 | −0.02% | −0'2 | 1111'2 | 1105'0 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1103'4 | −0.05% | −0'4 | 1105'0 | 1101'2 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1085'6 | −0.18% | −2'0 | 1085'6 | 1085'6 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1083'4 | −0.25% | −2'6 | 1086'6 | 1081'0 | Beli |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1094'2 | −0.25% | −2'6 | 1094'2 | 1094'2 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1095'4 | −0.25% | −2'6 | 1095'4 | 1095'4 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1100'4 | −0.25% | −2'6 | 1100'4 | 1100'4 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1108'0 | −0.23% | −2'4 | 1108'0 | 1108'0 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1106'6 | −0.23% | −2'4 | 1106'6 | 1106'6 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1090'2 | −0.32% | −3'4 | 1090'2 | 1090'2 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1090'0 | −0.25% | −2'6 | 1090'6 | 1090'0 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1109'6 | −0.25% | −2'6 | 1109'6 | 1109'6 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1086'2 | −0.25% | −2'6 | 1086'2 | 1086'2 | Beli |