Soybean Futures (Jan 2027)Soybean Futures (Jan 2027)Soybean Futures (Jan 2027)

Soybean Futures (Jan 2027)

Tiada dagangan
Lihat pada Carta Super

Soybean Futures (Jan 2027) Kontrak

Simbol
Tamat Tempoh
Harga
Perubahan %
Perubahan
Tinggi
Rendah
Penarafan Teknologi
ZSQ2025Soybean Futures (Aug 2025)
2025-08-141018'0+0.62%+6'21025'41013'4
Beli
ZSU2025Soybean Futures (Sep 2025)
2025-09-121017'2+0.44%+4'41026'01008'6
Beli
ZSX2025Soybean Futures (Nov 2025)
2025-11-141037'2+0.44%+4'41046'01028'0
Beli kuat
ZSF2026Soybean Futures (Jan 2026)
2026-01-141055'4+0.45%+4'61063'61045'4
Beli kuat
ZSH2026Soybean Futures (Mar 2026)
2026-03-131068'4+0.40%+4'21076'41058'6
Beli kuat
ZSK2026Soybean Futures (May 2026)
2026-05-141079'2+0.30%+3'21087'21070'4
Beli kuat
ZSN2026Soybean Futures (Jul 2026)
2026-07-141086'4+0.25%+2'61094'61079'4
Beli kuat
ZSQ2026Soybean Futures (Aug 2026)
2026-08-141081'4+0.19%+2'01089'41081'4
Beli kuat
ZSU2026Soybean Futures (Sep 2026)
2026-09-141065'4−0.02%−0'21074'61062'2
Beli kuat
ZSX2026Soybean Futures (Nov 2026)
2026-11-131064'40.00%0'01074'41059'6
Beli kuat
ZSF2027Soybean Futures (Jan 2027)
2027-01-141077'2+0.16%+1'61085'01075'6
Beli kuat
ZSH2027Soybean Futures (Mar 2027)
2027-03-121081'0+0.30%+3'21081'01081'0
Beli kuat
ZSK2027Soybean Futures (May 2027)
2027-05-141084'0+0.09%+1'01093'41084'0
Beli kuat
ZSN2027Soybean Futures (Jul 2027)
2027-07-141099'6+0.87%+9'41100'01095'2
Beli kuat
ZSQ2027Soybean Futures (Aug 2027)
2027-08-131086'0+0.81%+8'61086'01086'0
Beli kuat
ZSU2027Soybean Futures (Sep 2027)
2027-09-141073'2+0.82%+8'61073'21073'2
Beli
ZSX2027Soybean Futures (Nov 2027)
2027-11-121072'4+0.63%+6'61072'41057'2
Beli kuat
ZSN2028Soybean Futures (Jul 2028)
2028-07-141092'6+0.62%+6'61092'61092'6
Beli kuat
ZSX2028Soybean Futures (Nov 2028)
2028-11-141075'4+0.63%+6'61075'41075'4
Beli kuat