Soybean Futures (Mar 2019) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 997'6 | −0.20% | −2'0 | 1006'2 | 997'0 | Jual kuat |
| ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1011'2 | −0.27% | −2'6 | 1021'2 | 1009'6 | Jual kuat |
| ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1025'4 | −0.27% | −2'6 | 1035'0 | 1024'0 | Jual kuat |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1023'2 | −0.22% | −2'2 | 1032'0 | 1021'6 | Jual kuat |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1010'6 | −0.22% | −2'2 | 1018'4 | 1009'0 | Jual kuat |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1015'4 | −0.22% | −2'2 | 1023'2 | 1013'6 | Jual kuat |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1027'4 | −0.19% | −2'0 | 1034'6 | 1025'6 | Jual kuat |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1031'0 | −0.24% | −2'4 | 1038'6 | 1029'4 | Jual kuat |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1037'2 | −0.26% | −2'6 | 1044'4 | 1036'0 | Jual kuat |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1044'6 | −0.24% | −2'4 | 1051'4 | 1044'6 | Jual kuat |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1039'0 | −0.24% | −2'4 | 1039'0 | 1039'0 | Jual kuat |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1019'0 | −0.20% | −2'0 | 1019'0 | 1019'0 | Jual kuat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1016'2 | −0.15% | −1'4 | 1023'2 | 1014'0 | Jual kuat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1026'4 | −0.15% | −1'4 | 1026'4 | 1026'4 | Jual kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1028'0 | −0.15% | −1'4 | 1028'0 | 1028'0 | Jual kuat |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1033'4 | −0.14% | −1'4 | 1033'4 | 1033'4 | Jual kuat |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1040'6 | −0.14% | −1'4 | 1040'6 | 1040'6 | Jual kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1039'4 | −0.14% | −1'4 | 1039'4 | 1039'4 | Jual kuat |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1025'2 | −0.17% | −1'6 | 1025'2 | 1025'2 | Jual kuat |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1028'0 | −0.15% | −1'4 | 1028'0 | 1028'0 | Jual kuat |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1047'6 | −0.14% | −1'4 | 1047'6 | 1047'6 | Jual kuat |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1024'2 | −0.15% | −1'4 | 1024'2 | 1024'2 | Jual kuat |