Soybean Futures (Mar 2024) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1005'4 | −0.59% | −6'0 | 1009'6 | 1005'4 | Jual |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1034'4 | +0.90% | +9'2 | 1035'6 | 1022'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1053'2 | +0.81% | +8'4 | 1054'6 | 1042'2 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1069'0 | +0.75% | +8'0 | 1070'2 | 1058'6 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1082'2 | +0.77% | +8'2 | 1083'0 | 1071'4 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1091'4 | +0.72% | +7'6 | 1092'4 | 1081'6 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1088'0 | +0.62% | +6'6 | 1089'2 | 1079'0 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1073'4 | +0.61% | +6'4 | 1074'2 | 1070'0 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1075'0 | +0.61% | +6'4 | 1075'4 | 1066'4 | Beli kuat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1085'6 | +0.58% | +6'2 | 1085'6 | 1078'4 | Beli kuat |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1081'6 | −0.25% | −2'6 | 1081'6 | 1081'6 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1086'4 | −0.25% | −2'6 | 1086'4 | 1086'4 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1100'0 | +0.62% | +6'6 | 1100'0 | 1100'0 | Beli kuat |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1086'0 | −0.30% | −3'2 | 1086'0 | 1086'0 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1072'2 | −0.33% | −3'4 | 1072'2 | 1072'2 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1071'4 | −0.30% | −3'2 | 1071'4 | 1071'4 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1091'6 | −0.30% | −3'2 | 1091'6 | 1091'6 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1074'4 | −0.30% | −3'2 | 1074'4 | 1074'4 | Neutral |