Soybean Futures (Mar 2026) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1009'2 | +0.25% | +2'4 | 1011'4 | 1003'0 | Jual |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1026'4 | +0.32% | +3'2 | 1028'2 | 1020'2 | Jual |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1041'0 | +0.34% | +3'4 | 1043'0 | 1034'4 | Jual |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1055'6 | +0.33% | +3'4 | 1057'6 | 1049'4 | Jual |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1067'2 | +0.26% | +2'6 | 1069'4 | 1061'4 | Jual |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1065'4 | +0.28% | +3'0 | 1067'4 | 1060'6 | Jual |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1054'4 | +0.29% | +3'0 | 1055'6 | 1052'4 | Jual |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1059'6 | +0.28% | +3'0 | 1061'0 | 1054'4 | Jual |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1071'6 | +0.42% | +4'4 | 1071'6 | 1068'6 | Jual |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1069'0 | −0.97% | −10'4 | 1080'6 | 1065'0 | Jual |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1074'4 | −0.92% | −10'0 | 1079'0 | 1074'4 | Jual |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1081'4 | −0.96% | −10'4 | 1086'6 | 1081'4 | Jual |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1076'0 | −0.99% | −10'6 | 1076'0 | 1076'0 | Jual |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1063'2 | −0.93% | −10'0 | 1063'2 | 1063'2 | Jual |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1062'4 | −1.00% | −10'6 | 1062'4 | 1059'0 | Jual |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1081'6 | −0.98% | −10'6 | 1081'6 | 1081'6 | Jual |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1065'0 | −1.00% | −10'6 | 1065'0 | 1065'0 | Jual |