Soybean Futures (May 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1049'0 | −0.21% | −2'2 | 1059'6 | 1048'2 | Jual |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1045'0 | −0.21% | −2'2 | 1055'2 | 1044'0 | Neutral |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1028'0 | −0.15% | −1'4 | 1037'0 | 1024'6 | Neutral |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1034'0 | −0.12% | −1'2 | 1043'0 | 1030'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1045'2 | −0.14% | −1'4 | 1054'4 | 1042'4 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1051'4 | −0.14% | −1'4 | 1060'4 | 1049'0 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1059'4 | −0.14% | −1'4 | 1068'4 | 1057'6 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1068'0 | −0.12% | −1'2 | 1077'0 | 1066'2 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1063'6 | −1.94% | −21'0 | 1069'6 | 1063'6 | Neutral |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1043'2 | −1.90% | −20'2 | 1043'2 | 1043'2 | Beli |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1037'0 | −0.17% | −1'6 | 1044'4 | 1035'4 | Neutral |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1051'4 | +0.21% | +2'2 | 1051'4 | 1051'4 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1050'0 | −1.85% | −19'6 | 1050'0 | 1050'0 | Neutral |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1055'2 | −1.79% | −19'2 | 1055'2 | 1055'2 | Neutral |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1063'0 | −1.78% | −19'2 | 1063'0 | 1063'0 | Neutral |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1061'6 | −1.78% | −19'2 | 1061'6 | 1061'6 | Neutral |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1048'6 | −1.87% | −20'0 | 1048'6 | 1048'6 | Neutral |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1047'4 | −1.90% | −20'2 | 1050'0 | 1047'4 | Neutral |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1067'2 | −1.86% | −20'2 | 1067'2 | 1067'2 | Neutral |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1043'6 | −1.90% | −20'2 | 1043'6 | 1043'6 | Neutral |