Soybean Futures (May 2014) Kontrak
Simbol | Tamat Tempoh | Harga | Perubahan % | Perubahan | Tinggi | Rendah | Penarafan Teknologi |
|---|---|---|---|---|---|---|---|
 ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1055'2 | +0.45% | +4'6 | 1055'2 | 1055'2 | Beli |
| ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1052'6 | −0.07% | −0'6 | 1059'4 | 1051'6 | Beli |
| ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1038'4 | −0.12% | −1'2 | 1045'4 | 1037'6 | Beli |
| ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1046'6 | −0.12% | −1'2 | 1053'6 | 1045'6 | Beli |
| ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1061'0 | −0.16% | −1'6 | 1067'6 | 1060'2 | Beli |
| ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1072'6 | −0.09% | −1'0 | 1079'2 | 1072'2 | Beli |
| ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1083'2 | −0.07% | −0'6 | 1089'2 | 1082'4 | Beli |
| ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1091'2 | −0.05% | −0'4 | 1097'0 | 1090'2 | Beli |
| ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1087'0 | +0.02% | +0'2 | 1087'0 | 1087'0 | Beli |
| ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1071'4 | +1.49% | +15'6 | 1072'0 | 1059'2 | Beli kuat |
| ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1066'0 | −0.12% | −1'2 | 1071'4 | 1066'0 | Beli kuat |
| ZSF2027Soybean Futures (Jan 2027) | 2027-01-14 | 1078'4 | +1.29% | +13'6 | 1078'4 | 1068'2 | Beli |
| ZSH2027Soybean Futures (Mar 2027) | 2027-03-12 | 1080'0 | +1.29% | +13'6 | 1080'0 | 1080'0 | Beli |
| ZSK2027Soybean Futures (May 2027) | 2027-05-14 | 1085'0 | +1.28% | +13'6 | 1085'0 | 1085'0 | Beli |
| ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1092'4 | +1.27% | +13'6 | 1092'4 | 1092'4 | Beli |
| ZSQ2027Soybean Futures (Aug 2027) | 2027-08-13 | 1091'0 | +1.28% | +13'6 | 1091'0 | 1091'0 | Beli |
| ZSU2027Soybean Futures (Sep 2027) | 2027-09-14 | 1075'6 | +1.37% | +14'4 | 1075'6 | 1075'6 | Beli |
| ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1074'6 | +1.30% | +13'6 | 1074'6 | 1074'6 | Beli |
| ZSN2028Soybean Futures (Jul 2028) | 2028-07-14 | 1094'4 | +1.27% | +13'6 | 1094'4 | 1094'4 | Beli |
| ZSX2028Soybean Futures (Nov 2028) | 2028-11-14 | 1066'6 | +1.31% | +13'6 | 1066'6 | 1066'6 | Beli |